Ergebnisseite 2 für Wirtschaftszweig: Finanzdienstleistungen Branche: Börsen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (191)
- Argentinien (2)
- Australien (22)
- Österreich (3)
- Brasilien (12)
- Kanada (39)
- Chile (3)
- China (45)
- Tschechische Republik (1)
- Dänemark (2)
- Finnland (1)
- Frankreich (6)
- Deutschland (161)
- Griechenland (1)
- Hongkong (79)
- Indien (100)
- Indonesien (8)
- Israel (3)
- Italien (8)
- Japan (30)
- Malaysia (5)
- Mexiko (14)
- Niederlande (1)
- Norwegen (2)
- Polen (7)
- Katar (2)
- Russland (1)
- Singapur (2)
- Süd-Afrika (4)
- Südkorea (31)
- Spanien (1)
- Surinam (2)
- Schweden (4)
- Schweiz (4)
- Taiwan (15)
- Thailand (23)
- Türkei (10)
- Vereinigtes Königreich (29)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- Other OTC (118)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Finanzdienstleistungen (888)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (888)
Börsen (888)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1911)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (257)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (307)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (657)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hut 8 Corp. HUT.TO | $11.84 9.1 USD |
-3.9
|
$1.11B 822.36M USD | $644.93K 478.58K USD | $12.11 8.99 USD | $12.63 9.37 USD | $1.11B 822.36M USD | 0 | -$1.07 -0.7 USD | |
| Bitfarms BITF | $2.18 — |
-1.36
|
$819.01M — | $23.88M — | $2.15 — | $2.34 — | $819.01M — | 0 | -$0.4 — | |
| Hut 8 HUT | $8.92 — |
-3.04
|
$806.3M — | $2.27M — | $8.84 — | $9.21 — | $806.3M — | 0 | -$0.78 — | |
| Ruida Futures Co.,Ltd. 002961.SZ | $12.41 1.73 USD |
+0.57
|
$5.52B 767.91M USD | $2.48M 344.86K USD | $12.22 1.7 USD | $12.63 1.76 USD | $5.52B 767.91M USD | 21.03 | $0.59 0.08 USD | |
| TeraWulf WULF | $2.24 — |
+8.21
|
$748.11M — | $17.57M — | $1.98 — | $2.25 — | $748.11M — | 0 | -$0.22 — | |
| Guotai Junan International Holdings Limited 1788.HK | $0.6099 0.08 USD |
+1.67
|
$5.83B 745.17M USD | $12.2M 1.56M USD | $0.5899 0.08 USD | $0.6199 0.08 USD | $5.83B 745.17M USD | 30.50 | $0.02 0.002 USD | |
| UP Fintech Holding TIGR | $4.27 — |
+0.23
|
$669.11M — | $925.36K — | $4.13 — | $4.31 — | $669.11M — | 28.46 | $0.15 — | |
| Applied Digital APLD | $4.33 — |
-6.28
|
$580.51M — | $2.9M — | $4.23 — | $4.65 — | $580.51M — | 0 | -$0.85 — | |
| Bright Smart Securities & Commodities Group Limited 1428.HK | $1.74 0.22 USD |
-2.25
|
$2.95B 377.62M USD | $7.96M 1.02M USD | $1.71 0.22 USD | $1.78 0.23 USD | $2.95B 377.62M USD | 4.24 | $0.41 0.05 USD | |
| XSpring Capital Public Company Limited XPG.BK | $1.16 0.03 USD |
0
|
$12.41B 349.25M USD | $27.97M 787.1K USD | $1.15 0.03 USD | $1.18 0.03 USD | $12.41B 349.25M USD | 58.00 | $0.02 0.0005 USD | |
| Beyond Securities Public Company Limited BYD.BK | $2.42 0.07 USD |
+4.31
|
$12.35B 347.59M USD | $13.25M 372.83K USD | $2.28 0.06 USD | $2.5 0.07 USD | $12.35B 347.59M USD | 0 | -$0.05 -0.001 USD | |
| OFX Group Limited OFX.AX | $2.1 1.39 USD |
+1.45
|
$504.28M 333.76M USD | $479.73K 317.51K USD | $2.07 1.37 USD | $2.14 1.42 USD | $504.28M 333.76M USD | 17.50 | $0.12 0.08 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.15 0.59 USD |
-1.44
|
$3.2B 307.15M USD | $1.3M 125.06K USD | $6.1 0.59 USD | $6.24 0.6 USD | $3.2B 307.15M USD | 14.64 | $0.42 0.04 USD | |
| DeFi Technologies Inc. DEFI.NE | $1.28 0.95 USD |
-2.29
|
$408.38M 303.04M USD | $318.86K 236.61K USD | $1.25 0.93 USD | $1.32 0.98 USD | $408.38M 303.04M USD | 0 | -$0.38 -0.2 USD | |
| Bit Digital BTBT | $2.48 — |
-1.98
|
$300.09M — | $3.02M — | $2.44 — | $2.6 — | $300.09M — | 8.26 | $0.3 — | |
| DeFi DEFTF | $0.93 — |
-2.75
|
$297.33M — | $234.75K — | $0.91 — | $0.9599 — | $297.33M — | 0 | -$0.05 — | |
| Bell Financial Group Limited BFG.AX | $1.29 0.85 USD |
+2.38
|
$413.76M 273.85M USD | $159.32K 105.45K USD | $1.26 0.83 USD | $1.31 0.86 USD | $413.76M 273.85M USD | 16.12 | $0.08 0.05 USD | |
| AGBA Group Holding AGBA | $3.02 — |
+24.28
|
$246.86M — | $1.4M — | $2.47 — | $3.11 — | $246.86M — | 0 | -$0.66 — | |
| HIVE Digital Technologies Ltd. HIVE.V | $3.49 2.59 USD |
-2.79
|
$322.98M 239.67M USD | $215.09K 159.61K USD | $3.48 2.58 USD | $3.63 2.69 USD | $322.98M 239.67M USD | 0 | -$0.62 -0.4 USD | |
| HIVE Digital Technologies Ltd. HIVE | $2.55 — |
-3.04
|
$235.99M — | $1M — | $2.53 — | $2.66 — | $235.99M — | 0 | -$0.45 — | |
| Get Nice Holdings Limited 0064.HK | $0.1499 0.02 USD |
0
|
$1.4B 179.15M USD | $6.51M 832.9K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $1.4B 179.15M USD | 7.25 | $0.02 0.002 USD | |
| Kenanga Investment Bank Berhad 6483.KL | $1.15 0.24 USD |
+0.88
|
$835.42M 177.64M USD | $942.8K 200.47K USD | $1.11 0.24 USD | $1.16 0.25 USD | $835.42M 177.64M USD | 9.58 | $0.12 0.03 USD | |
| Insas Berhad 3379.KL | $1.05 0.22 USD |
-0.94
|
$696.26M 148.05M USD | $957.4K 203.57K USD | $1.04 0.22 USD | $1.07 0.23 USD | $696.26M 148.05M USD | 8.07 | $0.13 0.03 USD | |
| Praemium Limited PPS.AX | $0.4299 0.28 USD |
-1.15
|
$208.16M 137.77M USD | $578.09K 382.61K USD | $0.4199 0.28 USD | $0.4299 0.28 USD | $208.16M 137.77M USD | 21.50 | $0.02 0.01 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.39 0.43 USD |
-1.01
|
$121.78M 133.13M USD | $252.97K 276.53K USD | $0.39 0.43 USD | $0.4 0.44 USD | $121.78M 133.13M USD | 0 | $0 0 USD | |
| YNBY International Limited 0030.HK | $0.11 0.01 USD |
-0.87
|
$775.19M 99.12M USD | $3.33M 425.27K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $775.19M 99.12M USD | 0 | $0 0 USD | |
| Country Group Holdings Public Company Limited CGH.BK | $0.8299 0.02 USD |
0
|
$3.32B 93.55M USD | $9.82M 276.19K USD | $0.8199 0.02 USD | $0.8399 0.02 USD | $3.32B 93.55M USD | 0 | -$0.03 -0.0008 USD | |
| Arta TechFin Corporation Limited 0279.HK | $0.02999 0.0040 USD |
+14.29
|
$612.58M 78.33M USD | $23.12M 2.96M USD | $0.02999 0.0037 USD | $0.02999 0.0042 USD | $612.58M 78.33M USD | 0 | -$0.01 -0.001 USD | |
| Net Savings Link NSAV | $0.01 — |
-14.83
|
$71.56M — | $25.26M — | $0.01 — | $0.01 — | $71.56M — | 0 | $0 — | |
| DMG Blockchain DMGGF | $0.4 — |
-0.44
|
$68.19M — | $195.42K — | $0.38 — | $0.4 — | $68.19M — | 0 | $0 — | |
| DMG Blockchain Solutions Inc. DMGI.V | $0.54 0.4 USD |
-1.82
|
$91.66M 68.01M USD | $195.96K 145.41K USD | $0.53 0.39 USD | $0.55 0.41 USD | $91.66M 68.01M USD | 0 | $0 0 USD | |
| CSC Holdings Limited 0235.HK | $0.02999 0.0033 USD |
0
|
$530.02M 67.77M USD | $15.05M 1.92M USD | $0.02999 0.0031 USD | $0.02999 0.0033 USD | $530.02M 67.77M USD | 0 | $0 0 USD | |
| Dlala Brokerage and Investment Holding Company Q.P.S.C. DBIS.QA | $1.24 0.34 USD |
+1.31
|
$235.7M 64.75M USD | $536.42K 147.37K USD | $1.19 0.33 USD | $1.24 0.34 USD | $235.7M 64.75M USD | 0 | $0 0 USD | |
| Central Wealth Group Holdings Limited 0139.HK | $0.02 0.0030 USD |
0
|
$413.62M 52.89M USD | $20.73M 2.65M USD | $0.02 0.0029 USD | $0.02 0.0030 USD | $413.62M 52.89M USD | 0 | -$0.01 -0.001 USD | |
| The NAGA Group AG N4G.DE | $0.88 0.96 USD |
-16.98
|
$47.56M 51.99M USD | $94.92K 103.76K USD | $0.8399 0.92 USD | $1.05 1.15 USD | $47.56M 51.99M USD | 0 | -$0.37 -0.4 USD | |
| BIGG Digital Assets Inc. BIGG.CN | $0.19 0.14 USD |
-2.63
|
$65.72M 48.77M USD | $180.68K 134.08K USD | $0.19 0.14 USD | $0.19 0.14 USD | $65.72M 48.77M USD | 0 | -$0.04 -0.02 USD | |
| First Shanghai Investments Limited 0227.HK | $0.1499 0.02 USD |
+1.32
|
$337.36M 43.14M USD | $784K 100.24K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $337.36M 43.14M USD | 0 | -$0.01 -0.001 USD | |
| Emperor Capital Group Limited 0717.HK | $0.05 0.0060 USD |
-4.08
|
$316.82M 40.51M USD | $13.76M 1.76M USD | $0.05 0.0058 USD | $0.05 0.0062 USD | $316.82M 40.51M USD | 0 | -$0.02 -0.002 USD | |
| Mawson Infrastructure MIGI | $1.25 — |
-0.79
|
$21.9M — | $109.92K — | $1.2 — | $1.31 — | $21.9M — | 0 | -$4.25 — | |
| Fu Shek Financial Holdings Limited 2263.HK | $0.16 0.02 USD |
-2.99
|
$162M 20.71M USD | $970K 124.03K USD | $0.16 0.02 USD | $0.19 0.02 USD | $162M 20.71M USD | 16.19 | $0.01 0.001 USD | |
| Value Convergence Holdings Limited 0821.HK | $0.07 0.0083 USD |
-2.99
|
$160.78M 20.56M USD | $7.24M 925.21K USD | $0.05999 0.0079 USD | $0.07 0.0086 USD | $160.78M 20.56M USD | 0 | -$0.12 -0.01 USD | |
| Cathedra Bitcoin Inc. CBIT.V | $0.1 0.07 USD |
0
|
$23.72M 17.6M USD | $499.84K 370.91K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $23.72M 17.6M USD | 0 | -$0.04 -0.02 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | $3.62 0.11 USD |
-4.99
|
$543M 17.05M USD | $11.71M 367.66K USD | $3.59 0.11 USD | $3.78 0.12 USD | $543M 17.05M USD | 0 | -$0.78 -0.02 USD | |
| Southwest Securities International Securities Limited 0812.HK | $0.02999 0.0038 USD |
+36.36
|
$109.85M 14.05M USD | $13.07M 1.67M USD | $0.02 0.0028 USD | $0.02999 0.0039 USD | $109.85M 14.05M USD | 0 | $0 0 USD | |
| Cypherpunk Holdings Inc. HODL.CN | $0.1199 0.09 USD |
0
|
$18.25M 13.54M USD | $251.65K 186.74K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $18.25M 13.54M USD | 0 | -$0.01 -0.007 USD | |
| Fatfish Group Limited FFG.AX | $0.01 0.0086 USD |
0
|
$18.29M 12.1M USD | $5.15M 3.41M USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $18.29M 12.1M USD | 0 | $0 0 USD | |
| Philux Global PHIL | $0.0002 — |
0
|
$9.37M — | $70.66M — | $0.0002 — | $0.0002999 — | $9.37M — | 0 | $0 — | |
| Jetblack JTBK | $0.003299 — |
+29.41
|
$7.96M — | $192.28K — | $0.003299 — | $0.003599 — | $7.96M — | 0 | $0 — | |
| BlockchainK2 Corp. BITK.V | $0.3099 0.23 USD |
+9.82
|
$8.67M 6.44M USD | $146.5K 108.71K USD | $0.28 0.21 USD | $0.3099 0.23 USD | $8.67M 6.44M USD | 0 | -$0.01 -0.007 USD | |
| BlackStar Enterprise BEGI | $0.002299 — |
0
|
$4M — | $3.14M — | $0.0022 — | $0.0025 — | $4M — | 0 | $0 — | |
| XTRA Bitcoin CBTC | $0.0015 — |
0
|
$3.07M — | $741.23K — | $0.0015 — | $0.001699 — | $3.07M — | 0 | -$0.38 — | |
| Infrax Systems IFXY | $0.0005 — |
0
|
$2.77M — | $1.07M — | $0.0004 — | $0.0005 — | $2.77M — | 0 | $0 — | |
| Netcapital NCPL | $0.13 — |
-13.12
|
$2.59M — | $9.29M — | $0.1199 — | $0.14 — | $2.59M — | 0 | -$0.08 — | |
| Lion Group Holding LGHL | $0.4899 — |
-3.33
|
$2.01M — | $247.78K — | $0.46 — | $0.51 — | $2.01M — | 0 | -$6 — | |
| Luxxfolio LUXFF | $0.02 — |
+17.93
|
$1.48M — | $103.08K — | $0.02 — | $0.02 — | $1.48M — | 0 | -$0.01 — | |
| BitFrontier Capital BFCH | $0.003599 — |
0
|
$1.4M — | $1.58M — | $0.003 — | $0.003599 — | $1.4M — | 0 | -$14.4 — | |
| Luxxfolio Holdings Inc. LUXX.CN | $0.02 0.01 USD |
0
|
$1.73M 1.29M USD | $281K 208.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.73M 1.29M USD | 0 | -$0.01 -0.007 USD | |
| ICOA ICOA | $0.0001 — |
0
|
$602.51K — | $611.6K — | $0 — | $0.0002 — | $602.51K — | 0 | $0 — | |
| Vortex Brands VTXB | $0.0002999 — |
-25
|
$54K — | $1.34M — | $0.0002999 — | $0.0004 — | $54K — | 0 | $0 — | |
| CITIC Securities Company CIIHF | $1.8 — |
-1.64
|
$35.58B — | $280.15K — | $1.8 — | $1.8 — | $35.58B — | 9.99 | $0.18 — | |
| China Renaissance Holdings Limited 1911.HK | $7.27 0.93 USD |
0
|
$4.13B 528.36M USD | $1.24M 159.11K USD | $7.15 0.91 USD | $7.41 0.95 USD | $4.13B 528.36M USD | 14.25 | $0.51 0.07 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | $1.16 0.03 USD |
0
|
$18.34B 516.18M USD | $27.97M 787.09K USD | $1.15 0.03 USD | $1.18 0.03 USD | $18.34B 516.18M USD | 116.00 | $0.01 0.0002 USD | |
| Beyond Securities Public Company Limited BYD-R.BK | $2.42 0.07 USD |
+4.31
|
$12.35B 347.59M USD | $13.25M 372.82K USD | $2.28 0.06 USD | $2.5 0.07 USD | $12.35B 347.59M USD | 18.61 | $0.13 0.003 USD | |
| Country Group Holdings Public Company Limited CGH-R.BK | $0.8299 0.02 USD |
0
|
$3.32B 93.55M USD | $9.82M 276.19K USD | $0.8199 0.02 USD | $0.8399 0.02 USD | $3.32B 93.55M USD | 0 | -$0.03 -0.0008 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}