Ergebnisseite 87 für Land: Österreich Börse: Vienna Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Österreich (10319)
- {{country.name}}
- Alle Länder
- Österreich (10319)
Vienna (10319)
- {{item.name}}
- Alle Börsen
- Vienna (10319)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (5)
- Spezialchemikalien (21)
- Alu (3)
- Kupfer (1)
- Gold (2)
- Stahl (7)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (17)
- Autoteile (13)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (2)
- Wohnungsbau (1)
- Textilherstellung (1)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (2)
- Restaurants (6)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (6)
- Internet-Einzelhandel (12)
- Fachhandel (7)
- Glücksspiel (2)
- Freizeit (4)
- Unterkunft (4)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
- Vermögensverwaltung (14)
- Banken-diversifiziert (13)
- Banken-Regional (30)
- Hypothekenfinanzierung (1)
- Börsen (3)
- Finanzdaten & Börsen (9)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (16)
- Kreditdienstleistungen (9)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (16)
- Immobilien-diversifiziert (2)
- REIT-Industrielle (1)
- REIT-Büro (3)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Spezialität (3)
- REIT-Diversifizierte (3)
- Getränke-Brauereien (8)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (4)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (3)
- Haushalts und persönliche Produkte (10)
- Verpackte Lebensmittel (12)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (5)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (4)
- Tabak (3)
- Biotechnologie (16)
- Arzneimittelhersteller-Allgemeines (13)
- Arzneimittelherstellern-Spezielle und Generische (6)
- Gesundheitsprogrammen (4)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (13)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (11)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Versorgungsunternehmen-Geregelte Elektro (14)
- Versorgungsunternehmen-Geregelte Gas (4)
- Versorgungsunternehmen-Diverzifierte (10)
- Telekommunikationsdienstleistungen (24)
- Werbeagenturen (3)
- Übertragungen (5)
- Unterhaltung (12)
- Internet-Inhalte und Information (16)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (6)
- Raumfahrt-und Verteidigungsindustrie (13)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (4)
- Konglomerate (9)
- Ingenieurwesen und Bau (12)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (3)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (8)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (7)
- Eisenbahnen (7)
- Seeschifffahrt (4)
- Integrierte Fracht & Logistik (7)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (15)
- Software-Anwendung (19)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (7)
- Computerhardware (8)
- Verbraucherelektronik (8)
- Elektronische Bauelemente (3)
- Halbleiter Ausstattung und Materialien (6)
- Halbleiter (17)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RCB OE TL.Z./VW Vz AT0000A2GQA9.VI | $4.67 5.1 USD |
+1.52
|
$0 0 USD | $0 0 USD | $4.54 4.96 USD | $4.67 5.1 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 s Dt Bank AT0000A2HRQ1.VI | $0.1799 0.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Disc.Z./Verbund 21-23 AT0000A2TQM7.VI | $77.12 84.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AT0000A2SU80.VI | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./ADIDAS KK48.VI | $0.66 0.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 l Total Energies AT0000A29GY1.VI | $7.39 8.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AT0000A2SUW0.VI | $91.46 99.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-25 AT0000A204V6.VI | $104.94 114.71 USD |
+0.27
|
$0 0 USD | $0 0 USD | $104.94 114.71 USD | $104.98 114.76 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./THYSSENKRUPP OQ40.VI | $1.26 1.38 USD |
+27.27
|
$0 0 USD | $0 0 USD | $1.24 1.36 USD | $1.26 1.38 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./K+S AT0000A2S4V0.VI | $0.3699 0.4 USD |
+7.27
|
$0 0 USD | $0 0 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./FRESENIUS OH90.VI | $3.33 3.64 USD |
-0.6
|
$0 0 USD | $0 0 USD | $3.31 3.62 USD | $3.34 3.65 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-28 AT0000A2KW11.VI | $94.85 103.68 USD |
+2.03
|
$0 0 USD | $25K 27.33K USD | $93.32 102.01 USD | $95.02 103.87 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./MUENCH RUECK AT0000A2WNW7.VI | $19.75 21.59 USD |
-0.45
|
$0 0 USD | $0 0 USD | $19.75 21.59 USD | $20.2 22.08 USD | $0 0 USD | 0 | $0 0 USD | |
| AT0000A2VJS5.VI | $0.2 0.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./HENKEL VZ AT0000A2WLN0.VI | $0.27 0.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Bayer AT0000A2S8X7.VI | $0.25 0.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX5 l Palladium AT0000A2MU94.VI | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MSCI WORLD exEUROPE/CON NETR US NI94.VI | $34.14 37.32 USD |
-0.26
|
$0 0 USD | $0 0 USD | $34.14 37.32 USD | $34.59 37.81 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./AT & S AT0000A2U1H1.VI | $0.28 0.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrack X3 s BAWAG AT0000A2BT74.VI | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AT0000A2T2S9.VI | $2.79 3.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 l Shell AT0000A29GV7.VI | $2.73 2.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./ERSTE GROUP AT0000A2U709.VI | $0.5699 0.63 USD |
+2.32
|
$0 0 USD | $0 0 USD | $0.55 0.6 USD | $0.5799 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./AMAG BR29.VI | $2.19 2.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AT0000A2T2A7.VI | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./HEIDELBERG MAT LP96.VI | $0.25 0.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./RWE LR34.VI | $2.32 2.54 USD |
+5.45
|
$0 0 USD | $0 0 USD | $2.23 2.44 USD | $2.32 2.54 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Disc.Z./Lenzing 21-22 AT0000A2P9W0.VI | $74.85 81.82 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-26 AT0000A2B741.VI | $86.93 95.03 USD |
+0.54
|
$0 0 USD | $0 0 USD | $86.74 94.82 USD | $86.93 95.03 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Future Invest Gar 95% VI-31 AT0000A2RHT5.VI | $90.85 99.31 USD |
+0.17
|
$0 0 USD | $0 0 USD | $90.65 99.09 USD | $90.9 99.37 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TS.Z./BASF AT0000A2QNU3.VI | $1.62 1.77 USD |
+0.62
|
$0 0 USD | $0 0 USD | $1.54 1.68 USD | $1.62 1.77 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./K+S AT0000A2S4T4.VI | $0.4299 0.47 USD |
+6.23
|
$0 0 USD | $0 0 USD | $0.4199 0.45 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| EB FixKupExpressVOE 18-22 AT0000A230R9.VI | $52.7 57.61 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SIMPLIFY HEDGED EQUITY ETF INTR AT0000A2QK84.VI | $96.19 105.15 USD |
+0.19
|
$0 0 USD | $0 0 USD | $96.19 105.15 USD | $96.21 105.17 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX4 l Andritz OX30.VI | $2.29 2.5 USD |
+10.1
|
$0 0 USD | $0 0 USD | $2.15 2.35 USD | $2.29 2.5 USD | $0 0 USD | 0 | $0 0 USD | |
| AT0000A2TQW6.VI | $114.74 125.43 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AT0000A2TUA4.VI | $1.23 1.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Global Select Garant X -29 AT0000A2B4P1.VI | $86.9 94.99 USD |
+0.35
|
$0 0 USD | $0 0 USD | $86.55 94.61 USD | $87.2 95.32 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bonus.Z./VIG 21-23 AT0000A2TNV5.VI | $23.07 25.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./PFEIFFER VACUUM GB16.VI | $9.95 10.88 USD |
-0.2
|
$0 0 USD | $0 0 USD | $9.95 10.88 USD | $9.97 10.9 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bonus.Z./S IMMO 21-23 AT0000A2TCE4.VI | $16.18 17.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./ADIDAS AT0000A2TAJ7.VI | $10.86 11.87 USD |
+3.13
|
$0 0 USD | $0 0 USD | $10.33 11.29 USD | $10.86 11.87 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Disc.Z./FACC 21-23 AT0000A2TG46.VI | $6.93 7.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TS.Z./VOSSLOH CM20.VI | $1.3 1.42 USD |
+4
|
$0 0 USD | $0 0 USD | $1.23 1.34 USD | $1.3 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./MUENCH RUECK AT0000A2HES5.VI | $23.46 25.64 USD |
-0.38
|
$0 0 USD | $0 0 USD | $23.46 25.64 USD | $23.91 26.14 USD | $0 0 USD | 0 | $0 0 USD | |
| AT0000A2T2T7.VI | $2.49 2.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bonus.Z./ESTOXX50 18-25 AT0000A21ML3.VI | $101.52 110.98 USD |
<0.01
|
$0 0 USD | $0 0 USD | $101.52 110.98 USD | $101.6 111.06 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 l Airbus Group AT0000A2B9N5.VI | $0.55 0.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 s CECE EUR AT0000A2Q7M4.VI | $0.9699 1.06 USD |
+0.83
|
$0 0 USD | $0 0 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2RA85.VI | $83.98 91.8 USD |
+0.48
|
$0 0 USD | $0 0 USD | $83.84 91.65 USD | $83.98 91.8 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 l Allianz AT0000A2DUP6.VI | $8.31 9.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX4 l Silver AT0000A2ELF4.VI | $8.31 9.08 USD |
+17.54
|
$0 0 USD | $0 0 USD | $8.31 9.08 USD | $8.31 9.08 USD | $0 0 USD | 0 | $0 0 USD | |
| AT0000A2W515.VI | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bonus.Z./Bayer 22-23 AT0000A2VMC3.VI | $53.93 58.95 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB Bonus.Z./OMV 22-23 AT0000A2W1H9.VI | $46.79 51.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-29 AT0000A2RH13.VI | $83.57 91.35 USD |
+1.05
|
$0 0 USD | $0 0 USD | $83.31 91.07 USD | $83.57 91.35 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX4 l Wienerberger AT0000A2P568.VI | $2.83 3.09 USD |
+5.2
|
$0 0 USD | $0 0 USD | $2.83 3.09 USD | $2.84 3.1 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX4 l Palfinger AT0000A2PXQ2.VI | $0.2999 0.33 USD |
+1.7
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 l ATX AT0000A2PCG7.VI | $12.55 13.72 USD |
0
|
$0 0 USD | $0 0 USD | $12.55 13.72 USD | $12.55 13.72 USD | $0 0 USD | 0 | $0 0 USD | |
| AT0000A2TRT0.VI | $95.04 103.89 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-29 AT0000A2RH05.VI | $82.02 89.66 USD |
+0.06
|
$0 0 USD | $0 0 USD | $82.02 89.66 USD | $82.4 90.07 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Uniqa AT0000A2MAZ8.VI | $0.4199 0.46 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TS.Z./FRESENIUS KL54.VI | $3.97 4.34 USD |
-0.25
|
$0 0 USD | $0 0 USD | $3.95 4.32 USD | $3.97 4.34 USD | $0 0 USD | 0 | $0 0 USD | |
| AT0000A2UR57.VI | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Expr.Z./DaimlerBasket21-26 AT0000A2SL24.VI | $122.19 133.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./RHEINMETALL AT0000A2H6H7.VI | $20.02 21.88 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bonus.Z./ESTOXX50Gold21-27 AT0000A2SB00.VI | $113.16 123.7 USD |
+0.25
|
$0 0 USD | $0 0 USD | $113.16 123.7 USD | $113.25 123.8 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Rosenbauer AT0000A2PJ47.VI | $0.38 0.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-24 AT0000A1NKB8.VI | $99.14 108.37 USD |
+0.07
|
$0 0 USD | $0 0 USD | $99.06 108.29 USD | $99.14 108.37 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE Zert./Gold AT0000A2RVN9.VI | $204.69 223.75 USD |
+3.91
|
$0 0 USD | $0 0 USD | $203.31 222.25 USD | $204.69 223.75 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./VERBUND AT0000A2FM10.VI | $4.4 4.81 USD |
0
|
$0 0 USD | $0 0 USD | $4.39 4.8 USD | $4.52 4.94 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/iSTOXXGlobEthSel30-30 AT0000A2CP51.VI | $107.27 117.26 USD |
+0.44
|
$0 0 USD | $0 0 USD | $107.02 116.99 USD | $107.27 117.26 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Gar.Z./DE747460 22-27 AT0000A2VDB4.VI | $101.01 110.42 USD |
+0.24
|
$0 0 USD | $0 0 USD | $101.01 110.42 USD | $101.29 110.72 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bonus.Z./Bayer 22-23 AT0000A2VPJ1.VI | $52.84 57.76 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AT0000A2VM36.VI | $91.39 99.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-24 AT0000A28JF6.VI | $101.19 110.61 USD |
+0.19
|
$0 0 USD | $0 0 USD | $101.19 110.61 USD | $101.37 110.81 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-29 AT0000A2RH21.VI | $83.57 91.35 USD |
+1.05
|
$0 0 USD | $0 0 USD | $83.31 91.07 USD | $83.57 91.35 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-26 AT0000A23RE3.VI | $94.03 102.79 USD |
+0.79
|
$0 0 USD | $0 0 USD | $93.75 102.48 USD | $94.03 102.79 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./AIXTRON IR67.VI | $1.99 2.18 USD |
-2.93
|
$0 0 USD | $0 0 USD | $1.99 2.18 USD | $2.11 2.31 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TrackX3 l Salzgitter LL65.VI | $0.9599 1.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AT0000A2TWE2.VI | $95.8 104.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB BonZ7SX7E SXPP SXKP-23 AT0000A24YS7.VI | $103.69 113.35 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./HANNOVER RUECK CD72.VI | $23.19 25.35 USD |
-0.56
|
$0 0 USD | $0 0 USD | $23.19 25.35 USD | $23.43 25.61 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bonus.Z./RBI 21-22 AT0000A2P5V0.VI | $13.04 14.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./LEONI AT0000A2KYR9.VI | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE Zert./WTI LIGHT SWEET BY58.VI | $37.43 40.92 USD |
+2.52
|
$0 0 USD | $0 0 USD | $36.8 40.23 USD | $37.55 41.05 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB BonusZ/EuropaTwinWin 17-22 AT0000A1WC79.VI | $101.05 110.46 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./INFINEON AT0000A2H581.VI | $1.32 1.44 USD |
-5.71
|
$0 0 USD | $0 0 USD | $1.3 1.42 USD | $1.44 1.57 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 s Siemens AT0000A2N241.VI | $0.45 0.49 USD |
-3.23
|
$0 0 USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./ADIDAS AT0000A2WQN9.VI | $2.03 2.22 USD |
+18.71
|
$0 0 USD | $0 0 USD | $1.51 1.65 USD | $2.03 2.22 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB BonZ/ESTOXX50 S&P500 22-25 AT0000A2VDJ7.VI | $97.54 106.62 USD |
-0.02
|
$0 0 USD | $0 0 USD | $97.54 106.62 USD | $97.64 106.73 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 l Andritz AT0000A2PCJ1.VI | $18.22 19.92 USD |
+5.07
|
$0 0 USD | $0 0 USD | $17.64 19.28 USD | $18.22 19.92 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Disc.Z./ATX 22-23 AT0000A2V0J8.VI | $31.84 34.81 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-25 ATSK004PREM6.VI | $95.52 104.42 USD |
+0.15
|
$0 0 USD | $0 0 USD | $95.48 104.37 USD | $95.52 104.42 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE Index.Z./SolactivNForst R32F.VI | $22.94 25.08 USD |
+0.48
|
$0 0 USD | $0 0 USD | $22.94 25.08 USD | $22.94 25.08 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bonus.Z./Verbund 21-23 AT0000A2TNT9.VI | $101.7 111.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./WACKER CHEMIE AT0000A2LHL5.VI | $2.39 2.61 USD |
+0.84
|
$0 0 USD | $0 0 USD | $2.39 2.61 USD | $2.51 2.74 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-27 AT0000A2H9L3.VI | $100.25 109.59 USD |
+0.68
|
$0 0 USD | $0 0 USD | $100.08 109.4 USD | $100.25 109.59 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bonus.Z./Andritz 21-22 AT0000A2P5C0.VI | $46.93 51.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/iSTOXXGlobEthSel30-28 AT0000A2C8E5.VI | $91.21 99.7 USD |
+0.12
|
$0 0 USD | $0 0 USD | $91.17 99.66 USD | $91.21 99.7 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||