Land: Vereinigte Staaten Wirtschaftszweig: Versorgungsunternehmen Branche: Versorgungsunternehmen-Geregelte Elektro Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (119)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (119)
- Argentinien (9)
- Australien (1)
- Österreich (14)
- Belgien (1)
- Brasilien (52)
- Kanada (14)
- Chile (6)
- China (35)
- Deutschland (76)
- Hongkong (6)
- Indien (15)
- Italien (5)
- Japan (1)
- Malaysia (2)
- Mexiko (5)
- Neuseeland (1)
- Polen (5)
- Russland (64)
- Singapur (1)
- Südkorea (2)
- Spanien (3)
- Surinam (1)
- Taiwan (1)
- Thailand (6)
- Türkei (3)
- Vereinigtes Königreich (10)
Alle Börsen
- {{item.name}}
- Alle Börsen
- NasdaqGS (10)
- NYSE (40)
- Other OTC (69)
Versorgungsunternehmen (119)
- {{item.name}}
- Alle Bereiche
- Versorgungsunternehmen (119)
Versorgungsunternehmen-Geregelte Elektro (119)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DTE Energy Company DTE | $116.81 — |
+0.03
|
$24.17B — | $133.22K — | $116.2 — | $116.94 — | $24.17B — | 19.11 | $6.11 — | |
| Entergy ETR | $112.97 — |
-0.35
|
$24.12B — | $426.25K — | $112.61 — | $113.48 — | $24.12B — | 11.31 | $9.98 — | |
| Duke Energy DUK | $103.88 — |
+1.01
|
$80.17B — | $1.03M — | $102.44 — | $103.89 — | $80.17B — | 18.58 | $5.59 — | |
| IDACORP IDA | $98.53 — |
-0.44
|
$4.99B — | $114.63K — | $98.45 — | $99.04 — | $4.99B — | 19.78 | $4.98 — | |
| Consolidated Edison ED | $96.69 — |
-0.23
|
$33.44B — | $409.63K — | $96.39 — | $96.95 — | $33.44B — | 18.45 | $5.24 — | |
| American Electric Power Company AEP | $92.57 — |
+0.03
|
$48.79B — | $660.98K — | $91.8 — | $92.6 — | $48.79B — | 17.23 | $5.37 — | |
| WEC Energy WEC | $85.18 — |
-0.39
|
$26.9B — | $407.08K — | $85.08 — | $85.63 — | $26.9B — | 18.59 | $4.58 — | |
| The Southern Company SO | $79.26 — |
+0.76
|
$86.67B — | $1.3M — | $78.25 — | $79.28 — | $86.67B — | 20.53 | $3.86 — | |
| Pinnacle West Capital PNW | $78.12 — |
+0.39
|
$8.87B — | $198.29K — | $77.47 — | $78.42 — | $8.87B — | 17.01 | $4.59 — | |
| NextEra Energy NEE | $76.12 — |
-0.38
|
$156.39B — | $4.38M — | $75.54 — | $76.55 — | $156.39B — | 20.79 | $3.66 — | |
| Edison EIX | $76.1 — |
+0.32
|
$29.28B — | $389.93K — | $75.7 — | $76.35 — | $29.28B — | 33.52 | $2.27 — | |
| Ameren AEE | $74.37 — |
-0.71
|
$19.83B — | $500.39K — | $74.27 — | $75.3 — | $19.83B — | 17.05 | $4.36 — | |
| Public Service Enterprise Group Incorporated PEG | $74.29 — |
+0.1
|
$37B — | $628.78K — | $73.93 — | $74.74 — | $37B — | 20.57 | $3.61 — | |
| National Grid NGG | $72.96 — |
-0.48
|
$54.3B — | $121.22K — | $72.76 — | $73.17 — | $54.3B — | 16.73 | $4.36 — | |
| CMS Energy CMS | $62.92 — |
-0.36
|
$18.79B — | $375.04K — | $62.8 — | $63.28 — | $18.79B — | 19.18 | $3.28 — | |
| Eversource Energy ES | $60.95 — |
-0.83
|
$21.47B — | $713.27K — | $60.82 — | $61.38 — | $21.47B — | 0 | -$1.19 — | |
| Xcel Energy XEL | $55.53 — |
-0.57
|
$30.85B — | $711.57K — | $55.34 — | $55.84 — | $30.85B — | 16.67 | $3.33 — | |
| Evergy EVRG | $55.22 — |
+0.4
|
$12.7B — | $719.67K — | $54.94 — | $55.63 — | $12.7B — | 17.92 | $3.08 — | |
| Dominion Energy D | $53.3 — |
0
|
$44.68B — | $1.07M — | $53.09 — | $53.5 — | $44.68B — | 23.07 | $2.31 — | |
| Alliant Energy LNT | $51.85 — |
-0.23
|
$13.29B — | $344.23K — | $51.67 — | $52.07 — | $13.29B — | 18.85 | $2.75 — | |
| Portland General Electric Company POR | $44.95 — |
-0.71
|
$4.63B — | $426.84K — | $44.95 — | $45.49 — | $4.63B — | 17.28 | $2.6 — | |
| Fortis Inc. FTS | $40.74 — |
-0.18
|
$20.11B — | $142.82K — | $40.45 — | $40.84 — | $20.11B — | 17.78 | $2.29 — | |
| FirstEnergy FE | $40.07 — |
-0.37
|
$23.06B — | $830.94K — | $39.89 — | $40.28 — | $23.06B — | 21.20 | $1.89 — | |
| Exelon EXC | $38.65 — |
+0.06
|
$38.65B — | $1.57M — | $38.32 — | $38.73 — | $38.65B — | 16.58 | $2.33 — | |
| OGE Energy OGE | $36.98 — |
+0.41
|
$7.42B — | $296.29K — | $36.6 — | $36.98 — | $7.42B — | 18.77 | $1.97 — | |
| CenterPoint Energy CNP | $29.94 — |
0
|
$19.15B — | $1.56M — | $29.83 — | $30.04 — | $19.15B — | 21.08 | $1.42 — | |
| PPL PPL | $29.58 — |
-0.1
|
$21.82B — | $1.34M — | $29.46 — | $29.66 — | $21.82B — | 28.71 | $1.03 — | |
| PG&E PCG | $18.56 — |
+0.57
|
$48.52B — | $4.16M — | $18.47 — | $18.6 — | $48.52B — | 16.56 | $1.12 — | |
| Hawaiian Electric Industries HE | $11.8 — |
-0.04
|
$1.3B — | $894.89K — | $11.63 — | $11.87 — | $1.3B — | 6.97 | $1.69 — | |
| Central Puerto CEPU | $10.9 — |
+0.28
|
$2.06B — | $150.18K — | $10.64 — | $10.9 — | $2.06B — | 8.44 | $1.29 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.47 — |
-0.37
|
$16.9B — | $365.25K — | $7.43 — | $7.51 — | $16.9B — | 18.67 | $0.4 — | |
| U.S. Wind Farming USWF | $0.0001 — |
0
|
$47K — | $162.5K — | $0.0001 — | $0.0001 — | $47K — | 0.0000057 | $17.3 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}