Ergebnisseite 6 für Land: Vereinigte Staaten Börse: Other OTC Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (976)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (976)
Other OTC (976)
Technologie (976)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (120)
- Software-Anwendung (357)
- Software-Infrastruktur (116)
- Kommunikationseinrichtung (83)
- Computerhardware (38)
- Verbraucherelektronik (32)
- Elektronische Bauelemente (60)
- Elektronik & Computer-Vertrieb (11)
- Wissenschaftliche und technische Instrumente (50)
- Halbleiter Ausstattung und Materialien (37)
- Halbleiter (37)
- Solar (34)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Parrot PAOTF | $2.45 — |
0
|
$74.65M — | $10 — | $2.45 — | $2.45 — | $74.65M — | 0 | -$1.14 — | |
| Computer And CXGEF | $0.28 — |
0
|
$71.45M — | $1.83K — | $0.28 — | $0.28 — | $71.45M — | 14.05 | $0.02 — | |
| BlueOne Card BCRD | $5.75 — |
0
|
$69.38M — | $504 — | $5.75 — | $5.75 — | $69.38M — | 0 | -$0.14 — | |
| Sarine SILLF | $0.2 — |
0
|
$67.01M — | $2.5K — | $0.2 — | $0.2 — | $67.01M — | 0 | -$0.01 — | |
| Creative Technology CREAF | $0.92 — |
0
|
$64.84M — | $99 — | $0.92 — | $0.92 — | $64.84M — | 0 | -$0.15 — | |
| Dubber DUBRF | $0.05999 — |
0
|
$59.69M — | $200 — | $0.05999 — | $0.05999 — | $59.69M — | 0 | -$0.15 — | |
| MediaValet VRXWF | $1 — |
0
|
$54.89M — | $0 — | $0 — | $0 — | $54.89M — | 0 | $0 — | |
| Helo HLOC | $0.6099 — |
0
|
$52.93M — | $2.5K — | $0.6099 — | $0.6099 — | $52.93M — | 0 | -$0.04 — | |
| Fingerprint Cards AB (publ) FGRRF | $0.07 — |
0
|
$52.77M — | $15 — | $0.07 — | $0.07 — | $52.77M — | 0 | -$0.19 — | |
| Prodways Group SA PRWYF | $1.02 — |
0
|
$52.57M — | $1K — | $1.02 — | $1.02 — | $52.57M — | 34.00 | $0.03 — | |
| Pointerra Limited PTRRF | $0.07 — |
0
|
$50.88M — | $20K — | $0.07 — | $0.07 — | $50.88M — | 0 | $0 — | |
| ZOO Digital ZDGGF | $0.5 — |
0
|
$48.97M — | $450 — | $0.5 — | $0.5 — | $48.97M — | 0 | -$0.06 — | |
| Whispir WHSPF | $0.32 — |
0
|
$45.11M — | $0 — | $0 — | $0 — | $45.11M — | 0 | $0 — | |
| Aerkomm AKOM | $2.58 — |
0
|
$43.52M — | $100 — | $2.58 — | $2.58 — | $43.52M — | 0 | -$1.2 — | |
| Verimatrix SA ISDCF | $0.44 — |
0
|
$41.89M — | $2.5K — | $0.44 — | $0.44 — | $41.89M — | 0 | -$0.21 — | |
| Quorum Information QIFTF | $0.55 — |
+6.16
|
$40.27M — | $100 — | $0.55 — | $0.55 — | $40.27M — | 0 | -$0.01 — | |
| C-Com Satellite Systems CYSNF | $0.93 — |
+4.86
|
$39.22M — | $633 — | $0.89 — | $0.93 — | $39.22M — | 30.99 | $0.03 — | |
| DigitalX DGGXF | $0.04 — |
0
|
$39.1M — | $50.86K — | $0.04 — | $0.04 — | $39.1M — | 0 | $0 — | |
| Tobii AB (publ) TBIIF | $0.3499 — |
0
|
$37.58M — | $250 — | $0.3499 — | $0.3499 — | $37.58M — | 0 | -$0.15 — | |
| Solitron Devices SODI | $17.36 — |
0
|
$36.17M — | $11 — | $17.36 — | $17.36 — | $36.17M — | 102.11 | $0.17 — | |
| Blackbird BBRDF | $0.08999 — |
0
|
$35.8M — | $22K — | $0.08999 — | $0.08999 — | $35.8M — | 0 | -$0.01 — | |
| 5G Networks MLBEF | $0.08 — |
-5.88
|
$35.78M — | $15.45K — | $0.08 — | $0.1 — | $35.78M — | 0 | -$0.04 — | |
| Living 3D LTDH | $0.0001 — |
0
|
$35.35M — | $100 — | $0.0001 — | $0.0001 — | $35.35M — | 0 | $0 — | |
| Adacel AELTF | $0.45 — |
0
|
$34.56M — | $228 — | $0.45 — | $0.45 — | $34.56M — | 0 | -$0.02 — | |
| Micropac Industries MPAD | $13 — |
0
|
$33.52M — | $2.93K — | $13 — | $13 — | $33.52M — | 39.39 | $0.33 — | |
| Wirecard AG WRCDF | $0.005 — |
0
|
$32.94M — | $150K — | $0.005 — | $0.005 — | $32.94M — | 0.050 | $0.1 — | |
| Baylin BYLTF | $0.2 — |
0
|
$30.89M — | $3.5K — | $0.2 — | $0.2 — | $30.89M — | 0 | -$0.07 — | |
| Wishpond WPNDF | $0.54 — |
+2.38
|
$29.17M — | $2.3K — | $0.5 — | $0.54 — | $29.17M — | 0 | -$0.01 — | |
| Optiva RKNEF | $4.68 — |
0
|
$28.92M — | $3.5K — | $4.68 — | $4.68 — | $28.92M — | 0 | -$1.98 — | |
| Odysight.ai Inc. SCTC | $2.7 — |
0
|
$28.19M — | $0 — | $0 — | $0 — | $28.19M — | 0 | $0 — | |
| Democrasoft DEMO | $0.0002 — |
0
|
$25.78M — | $58.5K — | $0.0002 — | $0.0002 — | $25.78M — | 0 | $0 — | |
| Bambuser AB (publ) BSKZF | $0.1199 — |
0
|
$25.35M — | $800 — | $0.1199 — | $0.1199 — | $25.35M — | 0 | -$0.08 — | |
| SCI Engineered Materials SCIA | $5.4 — |
+0.37
|
$24.46M — | $1.36K — | $5.4 — | $5.4 — | $24.46M — | 11.25 | $0.48 — | |
| Scrypt SYPT | $0.0002 — |
0
|
$24.41M — | $125 — | $0.0002 — | $0.0002 — | $24.41M — | 0 | $0 — | |
| Easylink ESYL | $0.0043 — |
0
|
$24.07M — | $200 — | $0.0043 — | $0.0043 — | $24.07M — | 0 | -$0.08 — | |
| Change Financial CNGFF | $0.04 — |
0
|
$23.66M — | $230 — | $0.04 — | $0.04 — | $23.66M — | 0 | -$0.01 — | |
| Quarta-Rad QURT | $1.4 — |
0
|
$21.92M — | $375 — | $1.4 — | $1.4 — | $21.92M — | 0 | $0 — | |
| Winland WELX | $4.5 — |
+4.35
|
$21.4M — | $280 — | $4.45 — | $4.5 — | $21.4M — | 18.00 | $0.25 — | |
| Intellabridge Technology KASHF | $0.02 — |
0
|
$21.1M — | $8.61K — | $0.02 — | $0.02 — | $21.1M — | 0 | $0 — | |
| Trutankless TKLS | $0.54 — |
0
|
$20.92M — | $1.05K — | $0.54 — | $0.54 — | $20.92M — | 0 | -$0.14 — | |
| GSDT Fintech GSDT | $0.01 — |
0
|
$19.57M — | $642 — | $0.01 — | $0.01 — | $19.57M — | 0 | $0 — | |
| Globaltech GLBH | $0.0002 — |
0
|
$19.51M — | $160 — | $0.0002 — | $0.0002 — | $19.51M — | 0 | $0 — | |
| SEATech Ventures SEAV | $0.2 — |
0
|
$18.5M — | $19 — | $0.2 — | $0.2 — | $18.5M — | 0 | $0 — | |
| NamSys NMYSF | $0.63 — |
0
|
$18.41M — | $1.13K — | $0.63 — | $0.63 — | $18.41M — | 12.55 | $0.05 — | |
| Acorn Energy ACFN | $7.2 — |
0
|
$17.91M — | $33 — | $7.2 — | $7.2 — | $17.91M — | 144.00 | $0.05 — | |
| Atomos AMOSF | $0.01 — |
0
|
$17.36M — | $100 — | $0.01 — | $0.01 — | $17.36M — | 0 | -$0.12 — | |
| RoboGroup T.E.K ROBOF | $0.2999 — |
0
|
$16.86M — | $550 — | $0.2999 — | $0.2999 — | $16.86M — | 0 | -$0.05 — | |
| Leader Capital LCHD | $0.08 — |
0
|
$16.41M — | $7.2K — | $0.08 — | $0.08 — | $16.41M — | 0 | -$0.03 — | |
| RESAAS Services RSASF | $0.2 — |
-14.59
|
$16.04M — | $14.18K — | $0.2 — | $0.2 — | $16.04M — | 0 | -$0.03 — | |
| Skkynet Cloud Systems SKKY | $0.2999 — |
0
|
$15.94M — | $2.68K — | $0.2999 — | $0.2999 — | $15.94M — | 0 | $0 — | |
| Surge Components SPRS | $2.85 — |
-3.39
|
$15.92M — | $2K — | $2.85 — | $2.85 — | $15.92M — | 16.76 | $0.17 — | |
| Deveron DVRNF | $0.1 — |
0
|
$15.64M — | $1.11K — | $0.1 — | $0.1 — | $15.64M — | 0 | -$0.07 — | |
| IEH IEHC | $6.5 — |
+8.33
|
$15.47M — | $1.87K — | $5.59 — | $6.5 — | $15.47M — | 0 | -$1.96 — | |
| Nuheara NUHRF | $0.05999 — |
0
|
$15.21M — | $5K — | $0.05999 — | $0.05999 — | $15.21M — | 0 | -$0.05 — | |
| Capstone CATG | $2.25 — |
0
|
$15.03M — | $100 — | $2.25 — | $2.25 — | $15.03M — | 1.51 | $1.49 — | |
| SenSen Networks SNNSF | $0.02 — |
0
|
$13.07M — | $12.5K — | $0.02 — | $0.02 — | $13.07M — | 0 | $0 — | |
| Kantone KTHGF | $0.05 — |
0
|
$13.02M — | $10K — | $0.05 — | $0.05 — | $13.02M — | 5.00 | $0.01 — | |
| Mobilicom MILOF | $0.0008 — |
0
|
$12.84M — | $0 — | $0 — | $0 — | $12.84M — | 0 | $0 — | |
| Viewbix VBIX | $0.8399 — |
0
|
$12.53M — | $4 — | $0.8399 — | $0.8399 — | $12.53M — | 0 | -$0.49 — | |
| PAID PAYD | $1.5 — |
0
|
$12.1M — | $104 — | $1.5 — | $1.5 — | $12.1M — | 37.50 | $0.04 — | |
| Advanced Voice Recognition Systems AVOI | $0.93 — |
+32.43
|
$12.03M — | $500 — | $0.93 — | $0.93 — | $12.03M — | 0 | -$0.06 — | |
| FalconStor Software FALC | $1.64 — |
0
|
$11.7M — | $33 — | $1.64 — | $1.64 — | $11.7M — | 0 | -$0.09 — | |
| Acceleware ACWRF | $0.08999 — |
0
|
$11.24M — | $13K — | $0.08999 — | $0.08999 — | $11.24M — | 0 | -$0.01 — | |
| Destiny Media DSNY | $1.1 — |
-3.51
|
$11.13M — | $2.1K — | $1.1 — | $1.1 — | $11.13M — | 55.00 | $0.02 — | |
| SeaChange SEAC | $4.26 — |
0
|
$11.01M — | $71 — | $4.26 — | $4.26 — | $11.01M — | 0 | -$3.67 — | |
| Farmers Edge FMEGF | $0.25 — |
0
|
$10.67M — | $0 — | $0 — | $0 — | $10.67M — | 0 | $0 — | |
| Yippy YIPI | $0.0004 — |
0
|
$10.62M — | $5K — | $0.0004 — | $0.0004 — | $10.62M — | 0 | $0 — | |
| Jolimark JLMKF | $0.02 — |
0
|
$10.58M — | $10K — | $0.02 — | $0.02 — | $10.58M — | 0 | -$0.01 — | |
| Haber ASPT | $0.0001 — |
0
|
$10.35M — | $3.67K — | $0.0001 — | $0.0001 — | $10.35M — | 0 | $0 — | |
| Adcore ADCOF | $0.17 — |
0
|
$10.26M — | $53 — | $0.17 — | $0.17 — | $10.26M — | 0 | -$0.02 — | |
| Trans-Lux TNLX | $0.75 — |
0
|
$10.12M — | $1.01K — | $0.75 — | $0.75 — | $10.12M — | 0 | -$0.3 — | |
| AirIQ AILQF | $0.2999 — |
0
|
$9.38M — | $3.11K — | $0.2999 — | $0.2999 — | $9.38M — | 3.37 | $0.09 — | |
| Symbolic Logic EVOL | $0.8699 — |
0
|
$9.28M — | $53 — | $0.8699 — | $0.8699 — | $9.28M — | 0 | -$0.37 — | |
| CCUR CCUR | $2,600 — |
0
|
$9.12M — | $3 — | $2,600 — | $2,600 — | $9.12M — | 0 | -$554 — | |
| Spirits Cap SSCC | $2 — |
0
|
$8.61M — | $1 — | $2 — | $2 — | $8.61M — | 0 | -$6.17 — | |
| Cleartronic CLRI | $0.04 — |
0
|
$8.48M — | $25 — | $0.04 — | $0.04 — | $8.48M — | 0 | $0 — | |
| Beonic SFIIF | $0.01 — |
0
|
$8.47M — | $10.5K — | $0.01 — | $0.01 — | $8.47M — | 0 | -$0.02 — | |
| IDEX Biometrics ASA IDXAF | $0.02999 — |
0
|
$8.38M — | $0 — | $0 — | $0 — | $8.38M — | 0 | $0 — | |
| Lifeloc LCTC | $3.4 — |
0
|
$8.34M — | $210 — | $3.4 — | $3.4 — | $8.34M — | 42.50 | $0.08 — | |
| New Asia NAHD | $0.11 — |
0
|
$8.28M — | $1.29K — | $0.11 — | $0.11 — | $8.28M — | 0 | $0 — | |
| Agent Information Software AIFS | $1.7 — |
+18.88
|
$7.96M — | $1K — | $1.5 — | $1.7 — | $7.96M — | 0 | -$0.02 — | |
| Martello DRKOF | $0.001299 — |
0
|
$7.94M — | $2.6K — | $0.001299 — | $0.001299 — | $7.94M — | 0 | -$0.01 — | |
| Ackroo AKRFF | $0.07 — |
+6.56
|
$7.84M — | $36K — | $0.05999 — | $0.07 — | $7.84M — | 0 | $0 — | |
| RIWI RWCRF | $0.4299 — |
0
|
$7.71M — | $12K — | $0.4299 — | $0.4299 — | $7.71M — | 0 | -$0.05 — | |
| LQWD LQWDF | $0.55 — |
0
|
$7.54M — | $348 — | $0.55 — | $0.55 — | $7.54M — | 0 | -$0.1 — | |
| RenoWorks Software ROWKF | $0.1799 — |
0
|
$7.32M — | $2K — | $0.1799 — | $0.1799 — | $7.32M — | 0 | -$0.01 — | |
| Unitronix UTRX | $0.04 — |
0
|
$7.26M — | $7.93K — | $0.04 — | $0.04 — | $7.26M — | 0 | $0 — | |
| Tony G Co-Investment BGRDF | $1 — |
0
|
$7.13M — | $420 — | $1 — | $1 — | $7.13M — | 0 | -$0.18 — | |
| Integrated Ventures INTV | $1.35 — |
0
|
$6.84M — | $2.32K — | $1.1 — | $1.35 — | $6.84M — | 0 | -$13.25 — | |
| Hubb Ventures HUBV | $0.11 — |
0
|
$6.62M — | $2K — | $0.11 — | $0.11 — | $6.62M — | 0 | $0 — | |
| Video Display VIDE | $1.05 — |
0
|
$6.17M — | $50 — | $1.05 — | $1.05 — | $6.17M — | 0 | -$0.27 — | |
| Lite Access LTCCF | $0.05999 — |
0
|
$6.17M — | $200 — | $0.05999 — | $0.05999 — | $6.17M — | 0 | -$0.02 — | |
| Total Telcom TTLTF | $0.23 — |
0
|
$6.08M — | $4.47K — | $0.23 — | $0.23 — | $6.08M — | 23.00 | $0.01 — | |
| TraQiQ TRIQ | $0.4 — |
0
|
$6.05M — | $0 — | $0 — | $0 — | $6.05M — | 0 | $0 — | |
| hopTo HPTO | $0.3099 — |
0
|
$5.88M — | $8 — | $0.3099 — | $0.3099 — | $5.88M — | 15.50 | $0.02 — | |
| Live Microsystems LMSC | $0.0001 — |
0
|
$5.79M — | $6 — | $0.0001 — | $0.0001 — | $5.79M — | 0 | $0 — | |
| Clear Blue CBUTF | $0.05 — |
0
|
$5.67M — | $4K — | $0.05 — | $0.05 — | $5.67M — | 0 | -$0.02 — | |
| Wireless Xcessories WIRX | $0.001299 — |
0
|
$5.43M — | $800 — | $0.001299 — | $0.001299 — | $5.43M — | 0 | $0 — | |
| Powersafe Technology PSFT | $0.0001 — |
0
|
$5.17M — | $25K — | $0.0001 — | $0.0001 — | $5.17M — | 0 | $0 — | |
| Hestia Insight HSTA | $0.1799 — |
0
|
$4.95M — | $4.5K — | $0.1799 — | $0.1799 — | $4.95M — | 0 | -$0.69 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||