Ergebnisseite 9 für Land: Vereinigte Staaten Börse: Other OTC Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (976)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (976)
Other OTC (976)
Technologie (976)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (120)
- Software-Anwendung (357)
- Software-Infrastruktur (116)
- Kommunikationseinrichtung (83)
- Computerhardware (38)
- Verbraucherelektronik (32)
- Elektronische Bauelemente (60)
- Elektronik & Computer-Vertrieb (11)
- Wissenschaftliche und technische Instrumente (50)
- Halbleiter Ausstattung und Materialien (37)
- Halbleiter (37)
- Solar (34)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exeo Entertainment EXEO | $0.0002 — |
0
|
$6.14K — | $89.83K — | $0.0002 — | $0.0002 — | $6.14K — | 0 | -$0.05 — | |
| All World Resources AWRS | $0.0002 — |
0
|
$5.8K — | $414 — | $0.0002 — | $0.0002 — | $5.8K — | 0 | -$0.29 — | |
| SED SEDN | $0 — |
0
|
$5.68K — | $250 — | $0 — | $0 — | $5.68K — | 0 | $0 — | |
| Splitit Payments STTTF | $0 — |
0
|
$5.53K — | $5K — | $0 — | $0 — | $5.53K — | 0 | -$0.05 — | |
| Fact FCTI | $0.0001 — |
0
|
$5.52K — | $200 — | $0.0001 — | $0.0001 — | $5.52K — | 0 | -$0.06 — | |
| FiberCore FBCE | $0 — |
0
|
$5.51K — | $600 — | $0 — | $0 — | $5.51K — | 0 | -$0.01 — | |
| Searchlight SLLN | $0 — |
0
|
$5.46K — | $10K — | $0 — | $0 — | $5.46K — | 0 | $0 — | |
| Lattice Incorporated LTTC | $0 — |
0
|
$5.22K — | $3K — | $0 — | $0 — | $5.22K — | 0 | $0 — | |
| Clarent CLRN | $0 — |
0
|
$4.92K — | $300 — | $0 — | $0 — | $4.92K — | 0 | $0 — | |
| Applied Visual Sciences APVS | $0 — |
0
|
$4.31K — | $500 — | $0 — | $0 — | $4.31K — | 0 | $0 — | |
| Axios Mobile Assets AXBSF | $0 — |
0
|
$4.26K — | $3K — | $0 — | $0 — | $4.26K — | 0 | $0 — | |
| root9B RTNB | $0 — |
0
|
$4.12K — | $4.83K — | $0 — | $0 — | $4.12K — | 0 | -$0.01 — | |
| alpha-En ALPE | $0.0001 — |
0
|
$3.89K — | $21.5K — | $0.0001 — | $0.0001 — | $3.89K — | 0 | -$0.14 — | |
| Korver KOVR | $0 — |
0
|
$3.88K — | $55K — | $0 — | $0 — | $3.88K — | 0 | -$0.11 — | |
| Excel EXCC | $0 — |
0
|
$3.48K — | $555.47K — | $0 — | $0 — | $3.48K — | 0 | $0 — | |
| RiT RITT | $0 — |
0
|
$3.11K — | $8.09K — | $0 — | $0 — | $3.11K — | 0 | $0 — | |
| StartMonday Technology STMDF | $0 — |
0
|
$3.1K — | $1.2K — | $0 — | $0 — | $3.1K — | 0 | $0 — | |
| Uni-Pixel UNXLQ | $0 — |
0
|
$2.93K — | $0 — | $0 — | $0 — | $2.93K — | 0 | $0 — | |
| StarTronix STNX | $0.0001 — |
0
|
$2.5K — | $100 — | $0.0001 — | $0.0001 — | $2.5K — | 0 | -$0.02 — | |
| ImaginOn IMGI | $0 — |
-99
|
$2.4K — | $367 — | $0 — | $0 — | $2.4K — | 0 | -$0.3 — | |
| Jeotex DWDZF | $0 — |
0
|
$2.05K — | $540 — | $0 — | $0 — | $2.05K — | 0 | -$0.14 — | |
| Yappn YPPN | $0 — |
0
|
$1.72K — | $18.17K — | $0 — | $0 — | $1.72K — | 0 | $0 — | |
| Digatrade Financial DIGAF | $0 — |
0
|
$1.66K — | $20.8K — | $0 — | $0 — | $1.66K — | 0 | $0 — | |
| Simtrol SMRL | $0 — |
0
|
$1.51K — | $125 — | $0 — | $0 — | $1.51K — | 0 | $0 — | |
| Mad Catz Interactive MCZAF | $0 — |
0
|
$1.47K — | $4K — | $0 — | $0 — | $1.47K — | 0 | -$0.01 — | |
| Klegg Electronics KLGG | $0.0001 — |
0
|
$1.4K — | $1.6K — | $0.0001 — | $0.0001 — | $1.4K — | 0 | -$0.09 — | |
| Hoku HOKUQ | $0 — |
0
|
$1.37K — | $400 — | $0 — | $0 — | $1.37K — | 0 | -$0.02 — | |
| Xtera Communications XCOMQ | $0 — |
0
|
$1.26K — | $1.3K — | $0 — | $0 — | $1.26K — | 0 | -$0.04 — | |
| Agri-Fintech TMNA | $0 — |
0
|
$1.23K — | $6K — | $0 — | $0 — | $1.23K — | 0 | $0 — | |
| Speed Commerce SPDC | $0 — |
0
|
$1.21K — | $812 — | $0 — | $0 — | $1.21K — | 0 | -$0.11 — | |
| 3D Pioneer Systems DPSM | $0.0002999 — |
0
|
$1.2K — | $3 — | $0.0002999 — | $0.0002999 — | $1.2K — | 0 | $0 — | |
| RadView Software RDVWF | $0 — |
0
|
$1.15K — | $100 — | $0 — | $0 — | $1.15K — | 0 | $0 — | |
| Alpha AHAG | $0 — |
0
|
$1.14K — | $1.5K — | $0 — | $0 — | $1.14K — | 0 | $0 — | |
| SENSIO SNIOF | $0 — |
0
|
$1.13K — | $460 — | $0 — | $0 — | $1.13K — | 0 | $0 — | |
| Friendable FDBL | $0.0001 — |
0
|
$1.11K — | $3.72K — | $0.0001 — | $0.0001 — | $1.11K — | 0 | -$0.6 — | |
| North American DataCom NADA | $0 — |
0
|
$1.04K — | $1K — | $0 — | $0 — | $1.04K — | 0 | $0 — | |
| Infinite IMCI | $0.001799 — |
0
|
$938 — | $11 — | $0.001799 — | $0.001799 — | $938 — | 0 | -$4.67 — | |
| Secured Services SSVC | $0 — |
0
|
$920 — | $500 — | $0 — | $0 — | $920 — | 0 | -$0.01 — | |
| TrackX TKXHF | $0 — |
0
|
$910 — | $100K — | $0 — | $0 — | $910 — | 0 | $0 — | |
| GAMERICA Holdings and Acquisitions VOIS | $0 — |
0
|
$888 — | $100K — | $0 — | $0 — | $888 — | 0 | -$0.25 — | |
| Reach Messaging RCMH | $0 — |
0
|
$851 — | $35M — | $0 — | $0 — | $851 — | 0 | $0 — | |
| Juma Technology JUMT | $0 — |
0
|
$697 — | $498.61K — | $0 — | $0 — | $697 — | 0 | -$0.02 — | |
| Orsus Xelent ORSX | $0 — |
0
|
$630 — | $533 — | $0 — | $0 — | $630 — | 0 | -$0.03 — | |
| Schimatic Cash Transactions Network.com SCTN | $0 — |
0
|
$583 — | $50.87K — | $0 — | $0 — | $583 — | 0 | -$0.02 — | |
| enherent ENHT | $0 — |
0
|
$576 — | $100 — | $0 — | $0 — | $576 — | 0 | $0 — | |
| International Card Establishment ICRD | $0 — |
0
|
$502 — | $654.68K — | $0 — | $0 — | $502 — | 0 | $0 — | |
| Liquid LIQDQ | $0 — |
0
|
$482 — | $3.67K — | $0 — | $0 — | $482 — | 0 | -$0.09 — | |
| Meltronix MTNX | $0 — |
0
|
$445 — | $777 — | $0 — | $0 — | $445 — | 0 | -$0.02 — | |
| PDX Partners PDXP | $0 — |
0
|
$408 — | $23K — | $0 — | $0 — | $408 — | 0 | $0 — | |
| Innovacom MPEG | $0 — |
0
|
$379 — | $1K — | $0 — | $0 — | $379 — | 0 | -$0.03 — | |
| Smart Decision SDEC | $0 — |
0
|
$344 — | $66.27K — | $0 — | $0 — | $344 — | 0 | -$0.01 — | |
| NanoFlex Power OPVS | $0 — |
0
|
$336 — | $1.28K — | $0 — | $0 — | $336 — | 0 | -$0.06 — | |
| ARISE APVNF | $0 — |
0
|
$313 — | $30K — | $0 — | $0 — | $313 — | 0 | $0 — | |
| GetSwift GTSWF | $0 — |
0
|
$307 — | $7.86K — | $0 — | $0 — | $307 — | 0 | $0 — | |
| Affinity Networks AFFN | $0.01 — |
0
|
$207 — | $8 — | $0.01 — | $0.01 — | $207 — | 0 | $0 — | |
| Red Branch RBTI | $0 — |
0
|
$193 — | $50K — | $0 — | $0 — | $193 — | 0 | $0 — | |
| Silverstar SSTRF | $0 — |
0
|
$181 — | $12.83K — | $0 — | $0 — | $181 — | 0 | -$0.15 — | |
| China Power Equipment CPQQ | $0 — |
0
|
$171 — | $10K — | $0 — | $0 — | $171 — | 0.000033 | $0.03 — | |
| ITOCHU Techno-Solutions ITTOF | $28.42 — |
0
|
$170 — | $0 — | $0 — | $0 — | $170 — | 0 | $0 — | |
| Zevotek ZVTK | $0 — |
0
|
$170 — | $10 — | $0 — | $0 — | $170 — | 0 | -$0.07 — | |
| GA eXpress GAEX | $0 — |
0
|
$162 — | $300 — | $0 — | $0 — | $162 — | 0 | -$0.02 — | |
| Videolocity VCTY | $0 — |
0
|
$159 — | $8K — | $0 — | $0 — | $159 — | 0 | -$0.01 — | |
| Prism Software PSWR | $0 — |
0
|
$153 — | $250 — | $0 — | $0 — | $153 — | 0 | -$0.01 — | |
| ITOCHU Techno-Solutions Corporation ITTOY | $12.5 — |
0
|
$150 — | $0 — | $0 — | $0 — | $150 — | 0 | $0 — | |
| STI STUO | $0 — |
0
|
$148 — | $1K — | $0 — | $0 — | $148 — | 0 | -$0.06 — | |
| Scient SCNTQ | $0 — |
0
|
$135 — | $2 — | $0 — | $0 — | $135 — | 0 | -$2.17 — | |
| Phoenix Apps PXPP | $0 — |
0
|
$135 — | $44.26K — | $0 — | $0 — | $135 — | 0 | $0 — | |
| GuestLogix GUESF | $0 — |
0
|
$134 — | $17.83K — | $0 — | $0 — | $134 — | 0 | -$1 — | |
| China Mulans Nano Technology CMNT | $0.0001 — |
0
|
$132 — | $18.09K — | $0.0001 — | $0.0001 — | $132 — | 0 | -$2.69 — | |
| Plyzer PLYZ | $0 — |
0
|
$119 — | $20M — | $0 — | $0 — | $119 — | 0 | -$0.09 — | |
| Minds + Machines TLVLF | $0 — |
0
|
$88 — | $0 — | $0 — | $0 — | $88 — | 0 | $0 — | |
| Net Zero Renewable Energy Inc. EDYYF | $0 — |
0
|
$75 — | $3K — | $0 — | $0 — | $75 — | 0 | -$0.1 — | |
| WMD WMDH | $0 — |
0
|
$65 — | $401.7K — | $0 — | $0 — | $65 — | 0 | $0 — | |
| NexTech FAS NXSL | $0 — |
0
|
$57 — | $4.8K — | $0 — | $0 — | $57 — | 0 | -$0.02 — | |
| eFotoXpress EFOT | $0 — |
0
|
$56 — | $1.03K — | $0 — | $0 — | $56 — | 0 | -$0.24 — | |
| UBI Blockchain Internet UBIA | $0 — |
0
|
$55 — | $25 — | $0 — | $0 — | $55 — | 0 | -$0.06 — | |
| Rayont RAYT | $0 — |
0
|
$50 — | $10 — | $0 — | $0 — | $50 — | 0.000050 | $0.02 — | |
| TranSwitch TXCCQ | $0 — |
0
|
$46 — | $1K — | $0 — | $0 — | $46 — | 0 | -$1.98 — | |
| Direct Equity DEQI | $0 — |
0
|
$39 — | $15K — | $0 — | $0 — | $39 — | 0 | $0 — | |
| H-D HDIH | $0.0002 — |
0
|
$29 — | $100 — | $0.0002 — | $0.0002 — | $29 — | 0 | -$23.93 — | |
| Primal PMSO | $0 — |
0
|
$21 — | $286 — | $0 — | $0 — | $21 — | 0 | -$0.02 — | |
| 3DShopping.com THDS | $0 — |
0
|
$15 — | $1K — | $0 — | $0 — | $15 — | 0 | -$0.83 — | |
| UNEEQO UNEQ | $0.0001 — |
0
|
$11 — | $1 — | $0.0001 — | $0.0001 — | $11 — | 0 | -$2.36 — | |
| Cool Chips COLCF | $0 — |
0
|
$8 — | $600 — | $0 — | $0 — | $8 — | 0 | -$0.02 — | |
| ZIM ZIMCF | $0 — |
0
|
$8 — | $5 — | $0 — | $0 — | $8 — | 0 | -$0.01 — | |
| Ability ABILF | $0 — |
0
|
$7 — | $200 — | $0 — | $0 — | $7 — | 0 | -$1.06 — | |
| Antilia AGGG | $0 — |
0
|
$4 — | $250 — | $0 — | $0 — | $4 — | 0 | -$0.02 — | |
| MoneyOnMobile MOMT | $0 — |
-99.99
|
$4 — | $300 — | $0 — | $0 — | $4 — | 0 | -$4.31 — | |
| ZOOM ZTNO | $0 — |
0
|
$3 — | $1.05K — | $0 — | $0 — | $3 — | 0 | -$1.21 — | |
| Nyxio NYXO | $0 — |
0
|
$2 — | $1 — | $0 — | $0 — | $2 — | 0 | -$8.07 — | |
| Exela Technologies, Inc. XELAW | $0.003399 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Immediatek IMKI | $0 — |
0
|
$0 — | $1K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CYBRA CYRP | $0.0004 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Technovative TEHG | $0.05999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cannalink CNLK | $0.0002 — |
0
|
$0 — | $172 — | $0.0002 — | $0.0002 — | $0 — | 0 | $0 — | |
| Zane Interactive Publishing ZNAE | $0.0001 — |
0
|
$0 — | $900 — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| Allixon AXCP | $0 — |
0
|
$0 — | $800 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Exodus Movement EXOD | $8 — |
0
|
$0 — | $47 — | $8 — | $8 — | $0 — | 8.63 | $0.93 — | |
| PaperClip Incorporated PCPJ | $0.45 — |
0
|
$0 — | $1.4K — | $0.45 — | $0.45 — | $0 — | 0 | $0 — | |
| Green For Energy GRGG | $0.0005 — |
+150
|
$0 — | $300 — | $0.0005 — | $0.0005 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||