Ergebnisseite 6 für Land: Vereinigte Staaten Börse: Other OTC Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (976)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (976)
Other OTC (976)
Technologie (976)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (120)
- Software-Anwendung (357)
- Software-Infrastruktur (116)
- Kommunikationseinrichtung (83)
- Computerhardware (38)
- Verbraucherelektronik (32)
- Elektronische Bauelemente (60)
- Elektronik & Computer-Vertrieb (11)
- Wissenschaftliche und technische Instrumente (50)
- Halbleiter Ausstattung und Materialien (37)
- Halbleiter (37)
- Solar (34)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SDI SDIIF | $0.63 — |
-15.69
|
$72.36M — | $15.2K — | $0.63 — | $0.64 — | $72.36M — | 31.60 | $0.02 — | |
| Computer And CXGEF | $0.27 — |
-3.56
|
$71.01M — | $1.26K — | $0.27 — | $0.27 — | $71.01M — | 13.55 | $0.02 — | |
| BlueOne Card BCRD | $5.75 — |
+11.65
|
$69.38M — | $515 — | $5.06 — | $5.75 — | $69.38M — | 0 | -$0.14 — | |
| Sarine SILLF | $0.19 — |
-2.56
|
$69.05M — | $10K — | $0.19 — | $0.19 — | $69.05M — | 0 | -$0.01 — | |
| Tobii AB (publ) TBIIF | $0.28 — |
-31.25
|
$65.33M — | $66.4K — | $0.28 — | $0.3099 — | $65.33M — | 0 | -$0.17 — | |
| Creative Technology CREAF | $0.92 — |
+9.67
|
$65.08M — | $1.19K — | $0.92 — | $0.92 — | $65.08M — | 0 | -$0.15 — | |
| Dubber DUBRF | $0.05999 — |
-62.31
|
$59.69M — | $1.2K — | $0.05999 — | $0.05999 — | $59.69M — | 0 | -$0.15 — | |
| MediaValet VRXWF | $1 — |
0
|
$54.89M — | $0 — | $0 — | $0 — | $54.89M — | 0 | $0 — | |
| Helo HLOC | $0.6099 — |
-3.17
|
$52.93M — | $210 — | $0.6099 — | $0.6099 — | $52.93M — | 0 | -$0.04 — | |
| Prodways Group SA PRWYF | $1.02 — |
+13.33
|
$52.57M — | $1K — | $1.02 — | $1.02 — | $52.57M — | 0 | -$0.29 — | |
| Pointerra Limited PTRRF | $0.07 — |
-36.36
|
$52.01M — | $56.59K — | $0.07 — | $0.07 — | $52.01M — | 0 | $0 — | |
| Aerkomm AKOM | $2.58 — |
-24.12
|
$46.34M — | $114 — | $2.58 — | $2.58 — | $46.34M — | 0 | -$1.2 — | |
| Nanoco NNOCF | $0.2399 — |
-4.84
|
$45.39M — | $1K — | $0.2399 — | $0.2399 — | $45.39M — | 3.91 | $0.06 — | |
| GivBux GBUX | $0.51 — |
-7.27
|
$45.18M — | $5.2K — | $0.4 — | $0.51 — | $45.18M — | 0 | -$3.84 — | |
| Whispir WHSPF | $0.32 — |
0
|
$45.11M — | $0 — | $0 — | $0 — | $45.11M — | 0 | $0 — | |
| Verimatrix SA ISDCF | $0.44 — |
+10
|
$41.89M — | $2.5K — | $0.44 — | $0.44 — | $41.89M — | 0 | -$0.21 — | |
| Natcore Technology NTCXF | $0.0001 — |
+9900
|
$41.09M — | $3K — | $0.0001 — | $0.0001 — | $41.09M — | 0 | $0 — | |
| Quorum Information QIFTF | $0.55 — |
+0.6
|
$40.45M — | $4.7K — | $0.55 — | $0.55 — | $40.45M — | 0 | $0 — | |
| Solitron Devices SODI | $18 — |
+1.94
|
$37.5M — | $523 — | $18 — | $18 — | $37.5M — | 105.88 | $0.17 — | |
| C-Com Satellite Systems CYSNF | $0.88 — |
-3.52
|
$37.04M — | $40.2K — | $0.88 — | $0.91 — | $37.04M — | 21.94 | $0.04 — | |
| Dynasil Corporation of America DYSL | $2.45 — |
-2
|
$36.76M — | $4.8K — | $2.45 — | $2.45 — | $36.76M — | 0 | -$0.02 — | |
| Living 3D LTDH | $0.0001 — |
0
|
$35.35M — | $110 — | $0.0001 — | $0.0001 — | $35.35M — | 0 | $0 — | |
| Adacel AELTF | $0.44 — |
+4.64
|
$34.22M — | $250 — | $0.4 — | $0.44 — | $34.22M — | 0 | -$0.02 — | |
| Wirecard AG WRCDF | $0.01 — |
+100
|
$32.94M — | $50 — | $0.01 — | $0.01 — | $32.94M — | 0.047 | $0.21 — | |
| Micropac Industries MPAD | $12 — |
-7.51
|
$30.94M — | $200 — | $12 — | $12.23 — | $30.94M — | 36.36 | $0.33 — | |
| Odysight.ai Inc. SCTC | $2.7 — |
0
|
$28.19M — | $0 — | $0 — | $0 — | $28.19M — | 0 | $0 — | |
| DigitalX DGGXF | $0.01 — |
-66.67
|
$27.55M — | $7.3K — | $0.01 — | $0.01 — | $27.55M — | 0 | $0 — | |
| Fingerprint Cards AB (publ) FGRRF | $0.02999 — |
-50
|
$27.36M — | $1.3K — | $0.02999 — | $0.02999 — | $27.36M — | 0 | -$0.07 — | |
| Baylin BYLTF | $0.1799 — |
-12.41
|
$27.05M — | $9K — | $0.1799 — | $0.1799 — | $27.05M — | 0 | -$0.07 — | |
| Optiva RKNEF | $2.87 — |
-35.07
|
$26.54M — | $100 — | $2.87 — | $2.87 — | $26.54M — | 0 | -$1.98 — | |
| Democrasoft DEMO | $0.0002999 — |
0
|
$25.78M — | $240 — | $0.0002999 — | $0.0002999 — | $25.78M — | 0 | $0 — | |
| Bambuser AB (publ) BSKZF | $0.1199 — |
+33.33
|
$25.35M — | $801 — | $0.11 — | $0.1199 — | $25.35M — | 0 | -$0.08 — | |
| Acorn Energy ACFN | $9.95 — |
-0.5
|
$24.75M — | $780 — | $9 — | $9.95 — | $24.75M — | 199.00 | $0.05 — | |
| Scrypt SYPT | $0.0002 — |
+100
|
$24.41M — | $141 — | $0.0002 — | $0.0002 — | $24.41M — | 0 | $0 — | |
| Blackbird BBRDF | $0.05999 — |
-18.57
|
$24.36M — | $8.04K — | $0.05999 — | $0.05999 — | $24.36M — | 0 | -$0.01 — | |
| Winland WELX | $5 — |
+2.46
|
$23.78M — | $1.26K — | $4.88 — | $5.03 — | $23.78M — | 17.85 | $0.28 — | |
| Change Financial CNGFF | $0.04 — |
-46.52
|
$23.66M — | $230 — | $0.04 — | $0.04 — | $23.66M — | 0 | -$0.01 — | |
| SCI Engineered Materials SCIA | $5.2 — |
+1.56
|
$23.6M — | $507 — | $5.2 — | $5.2 — | $23.6M — | 10.83 | $0.48 — | |
| Leader Capital LCHD | $0.1 — |
-32.12
|
$21.81M — | $3.76K — | $0.1 — | $0.1 — | $21.81M — | 0 | -$0.03 — | |
| Wishpond WPNDF | $0.4 — |
0
|
$21.64M — | $256 — | $0.4 — | $0.4 — | $21.64M — | 0 | -$0.03 — | |
| GSDT Fintech GSDT | $0.01 — |
-7.14
|
$19.57M — | $642 — | $0.01 — | $0.01 — | $19.57M — | 0 | $0 — | |
| Globaltech GLBH | $0.0002 — |
0
|
$19.51M — | $170 — | $0.0002 — | $0.0002 — | $19.51M — | 0 | $0 — | |
| Skkynet Cloud Systems SKKY | $0.34 — |
-0.29
|
$18.02M — | $8.44K — | $0.34 — | $0.4699 — | $18.02M — | 0 | $0 — | |
| RESAAS Services RSASF | $0.19 — |
-12.18
|
$17.64M — | $10K — | $0.19 — | $0.2099 — | $17.64M — | 0 | -$0.02 — | |
| Atomos AMOSF | $0.0001 — |
-99.12
|
$17.36M — | $1K — | $0.0001 — | $0.0001 — | $17.36M — | 0 | -$0.01 — | |
| Nuheara NUHRF | $0.05999 — |
+97.25
|
$17.33M — | $1.5K — | $0.05999 — | $0.05999 — | $17.33M — | 0 | -$0.05 — | |
| NamSys NMYSF | $0.6199 — |
0
|
$17.3M — | $200 — | $0.6199 — | $0.6199 — | $17.3M — | 12.40 | $0.05 — | |
| SUIC Worldwide SUIC | $1.45 — |
-3.33
|
$16.47M — | $857 — | $1.3 — | $1.45 — | $16.47M — | 0 | $0 — | |
| RoboGroup T.E.K ROBOF | $0.26 — |
-7.14
|
$16.36M — | $200 — | $0.26 — | $0.26 — | $16.36M — | 0 | -$0.05 — | |
| Westell WSTL | $1.42 — |
+1.43
|
$16.34M — | $11.62K — | $1.36 — | $1.42 — | $16.34M — | 0 | -$0.16 — | |
| Easylink ESYL | $0.002899 — |
0
|
$16.23M — | $175 — | $0.002899 — | $0.002899 — | $16.23M — | 0 | -$0.05 — | |
| Quarta-Rad QURT | $1 — |
-12.28
|
$15.66M — | $600 — | $1 — | $1 — | $15.66M — | 0 | $0 — | |
| Deveron DVRNF | $0.1 — |
0
|
$15.64M — | $9.24K — | $0.1 — | $0.1 — | $15.64M — | 0 | -$0.07 — | |
| IEH IEHC | $6.4 — |
+9.4
|
$15.23M — | $2.43K — | $6 — | $6.4 — | $15.23M — | 0 | -$1.96 — | |
| Surge Components SPRS | $2.7 — |
+5.47
|
$15.06M — | $2.62K — | $2.6 — | $2.7 — | $15.06M — | 30.00 | $0.09 — | |
| Capstone CATG | $2.25 — |
0
|
$15.03M — | $104 — | $2.25 — | $2.25 — | $15.03M — | 1.51 | $1.49 — | |
| NTG Clarity Networks NYWKF | $0.39 — |
+3.54
|
$14.91M — | $3K — | $0.39 — | $0.39 — | $14.91M — | 9.83 | $0.04 — | |
| SeaChange SEAC | $5.16 — |
+0.19
|
$13.33M — | $366 — | $5.15 — | $5.16 — | $13.33M — | 0 | -$3.67 — | |
| SenSen Networks SNNSF | $0.02 — |
+50
|
$13.07M — | $12.5K — | $0.02 — | $0.04 — | $13.07M — | 0 | $0 — | |
| Mobilicom MILOF | $0.0008 — |
0
|
$12.84M — | $0 — | $0 — | $0 — | $12.84M — | 0 | $0 — | |
| FalconStor Software FALC | $1.77 — |
0
|
$12.63M — | $1.3K — | $1.7 — | $1.77 — | $12.63M — | 0 | -$0.09 — | |
| Trans-Lux TNLX | $0.9 — |
0
|
$12.15M — | $100 — | $0.9 — | $0.9 — | $12.15M — | 0 | -$0.3 — | |
| RIWI RWCRF | $0.65 — |
-0.37
|
$11.92M — | $2.2K — | $0.65 — | $0.65 — | $11.92M — | 0 | -$0.05 — | |
| Kantone KTHGF | $0.04 — |
-15
|
$11.84M — | $10K — | $0.04 — | $0.04 — | $11.84M — | 4.25 | $0.01 — | |
| PAID PAYD | $1.45 — |
-9.37
|
$11.69M — | $100 — | $1.45 — | $1.45 — | $11.69M — | 36.25 | $0.04 — | |
| Advanced Voice Recognition Systems AVOI | $0.9 — |
+52.48
|
$11.67M — | $100 — | $0.9 — | $0.9 — | $11.67M — | 0 | -$0.06 — | |
| FutureNet FUUN | $0.02 — |
0
|
$11.33M — | $2.5K — | $0.02 — | $0.02 — | $11.33M — | 0 | $0 — | |
| Symbolic Logic EVOL | $1.06 — |
-0.47
|
$11.31M — | $2.1K — | $1.06 — | $1.07 — | $11.31M — | 0 | -$0.37 — | |
| Acceleware ACWRF | $0.08999 — |
0
|
$11.24M — | $14.98K — | $0.08999 — | $0.1 — | $11.24M — | 0 | -$0.01 — | |
| Farmers Edge FMEGF | $0.25 — |
0
|
$10.67M — | $0 — | $0 — | $0 — | $10.67M — | 0 | $0 — | |
| Adcore ADCOF | $0.17 — |
-1.45
|
$10.64M — | $831 — | $0.17 — | $0.17 — | $10.64M — | 0 | -$0.02 — | |
| Yippy YIPI | $0.0004 — |
0
|
$10.62M — | $14.32K — | $0.0004 — | $0.0004 — | $10.62M — | 0 | $0 — | |
| Ackroo AKRFF | $0.08999 — |
+28
|
$10.33M — | $50.5K — | $0.08 — | $0.08999 — | $10.33M — | 8.96 | $0.01 — | |
| Destiny Media DSNY | $0.9899 — |
-8.33
|
$9.58M — | $16.2K — | $0.92 — | $1 — | $9.58M — | 99.00 | $0.01 — | |
| Lifeloc LCTC | $3.86 — |
-3.54
|
$9.47M — | $1.77K — | $3.73 — | $4.06 — | $9.47M — | 48.23 | $0.08 — | |
| AirIQ AILQF | $0.32 — |
+5.4
|
$9.45M — | $2.39K — | $0.32 — | $0.32 — | $9.45M — | 3.55 | $0.09 — | |
| CCUR CCUR | $2,600 — |
0
|
$9.12M — | $3 — | $2,600 — | $2,600 — | $9.12M — | 0 | -$554 — | |
| Beonic SFIIF | $0.01 — |
-40.4
|
$8.47M — | $10.5K — | $0.01 — | $0.04 — | $8.47M — | 0 | -$0.02 — | |
| IDEX Biometrics ASA IDXAF | $0.02999 — |
0
|
$8.38M — | $0 — | $0 — | $0 — | $8.38M — | 0 | $0 — | |
| New Asia NAHD | $0.11 — |
0
|
$8.28M — | $1.31K — | $0.11 — | $0.11 — | $8.28M — | 0 | $0 — | |
| Martello DRKOF | $0.001299 — |
0
|
$8M — | $8.27K — | $0.001299 — | $0.001299 — | $8M — | 0 | -$0.01 — | |
| RenoWorks Software ROWKF | $0.1799 — |
+125
|
$7.32M — | $2K — | $0.1799 — | $0.1799 — | $7.32M — | 0 | -$0.01 — | |
| Tony G Co-Investment BGRDF | $1 — |
+81.16
|
$7.13M — | $430 — | $1 — | $1 — | $7.13M — | 0 | -$0.17 — | |
| Hubb Ventures HUBV | $0.11 — |
+10
|
$6.88M — | $2K — | $0.11 — | $0.11 — | $6.88M — | 0 | $0 — | |
| LQWD LQWDF | $0.4799 — |
+0.21
|
$6.81M — | $5.39K — | $0.4299 — | $0.4799 — | $6.81M — | 0 | -$0.1 — | |
| Agent Information Software AIFS | $1.39 — |
-7.33
|
$6.51M — | $200 — | $1.39 — | $1.39 — | $6.51M — | 0 | -$0.02 — | |
| Unitronix UTRX | $0.02999 — |
+18.62
|
$6.23M — | $15.1K — | $0.02999 — | $0.02999 — | $6.23M — | 0 | $0 — | |
| Jolimark JLMKF | $0.005499 — |
+1000
|
$6.2M — | $200 — | $0.005499 — | $0.01 — | $6.2M — | 0 | -$0.02 — | |
| Lite Access LTCCF | $0.05999 — |
+0.86
|
$6.17M — | $200 — | $0.05999 — | $0.05999 — | $6.17M — | 0 | -$0.02 — | |
| TraQiQ TRIQ | $0.4 — |
0
|
$6.05M — | $0 — | $0 — | $0 — | $6.05M — | 0 | $0 — | |
| Integrated Ventures INTV | $1.19 — |
+5.59
|
$6.03M — | $688 — | $1.15 — | $1.19 — | $6.03M — | 0 | -$13.25 — | |
| Video Display VIDE | $1 — |
0
|
$5.88M — | $595 — | $1 — | $1 — | $5.88M — | 0 | -$0.27 — | |
| Playgon Games PLGNF | $0.02 — |
+2.77
|
$5.87M — | $2K — | $0.02 — | $0.02 — | $5.87M — | 0 | -$0.04 — | |
| Live Microsystems LMSC | $0.0001 — |
0
|
$5.79M — | $1.57K — | $0.0001 — | $0.0001 — | $5.79M — | 0 | $0 — | |
| Total Telcom TTLTF | $0.2099 — |
-8.42
|
$5.55M — | $3.03K — | $0.2099 — | $0.2099 — | $5.55M — | 21.00 | $0.01 — | |
| Wireless Xcessories WIRX | $0.001299 — |
+124900
|
$5.43M — | $800 — | $0.001299 — | $0.001299 — | $5.43M — | 0 | $0 — | |
| Powersafe Technology PSFT | $0.0001 — |
0
|
$5.17M — | $25K — | $0.0001 — | $0.0001 — | $5.17M — | 0 | $0 — | |
| Rayont RAYT | $0.1 — |
+9999900
|
$5.02M — | $441 — | $0.1 — | $0.1 — | $5.02M — | 5.00 | $0.02 — | |
| AnalytixInsight ATIXF | $0.04 — |
+9.3
|
$5M — | $25K — | $0.04 — | $0.04 — | $5M — | 0 | -$0.03 — | |
| Hestia Insight HSTA | $0.1799 — |
+12.74
|
$4.95M — | $4.5K — | $0.16 — | $0.1799 — | $4.95M — | 0 | -$0.69 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||