Ergebnisseite 4 für Land: Vereinigte Staaten Börse: Other OTC Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (976)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (976)
Other OTC (976)
Technologie (976)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (120)
- Software-Anwendung (357)
- Software-Infrastruktur (116)
- Kommunikationseinrichtung (83)
- Computerhardware (38)
- Verbraucherelektronik (32)
- Elektronische Bauelemente (60)
- Elektronik & Computer-Vertrieb (11)
- Wissenschaftliche und technische Instrumente (50)
- Halbleiter Ausstattung und Materialien (37)
- Halbleiter (37)
- Solar (34)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Otsuka OSUKF | $41.9 — |
0
|
$15.89B — | $574 — | $41.9 — | $41.9 — | $15.89B — | 53.71 | $0.78 — | |
Nomura Research Institute NURAF | $26.15 — |
-2.06
|
$15.28B — | $4.62K — | $25.75 — | $27.06 — | $15.28B — | 28.42 | $0.92 — | |
NICE NCSYF | $231 — |
-1.7
|
$15.22B — | $39 — | $231 — | $231 — | $15.22B — | 45.20 | $5.11 — | |
The Sage SGGEF | $14.59 — |
-6.98
|
$15.08B — | $330 — | $14.59 — | $14.59 — | $15.08B — | 56.11 | $0.26 — | |
OBIC Co.,Ltd OBIIF | $154.22 — |
0
|
$13.57B — | $78 — | $154.22 — | $154.22 — | $13.57B — | 37.43 | $4.12 — | |
BE Semiconductor Industries BESVF | $158.6 — |
0
|
$12.17B — | $100 — | $158.6 — | $158.6 — | $12.17B — | 66.35 | $2.39 — | |
Xero XROLF | $78 — |
-2.24
|
$12.15B — | $200 — | $78 — | $78 — | $12.15B — | 0 | -$0.19 — | |
AVEVA Group plc AVEVF | $39.72 — |
0
|
$12.05B — | $0 — | $0 — | $0 — | $12.05B — | 0 | $0 — | |
BE Semiconductor Industries BESIY | $153 — |
-2.08
|
$11.95B — | $1.02K — | $153 — | $153.5 — | $11.95B — | 63.74 | $2.4 — | |
SCREEN DINRF | $123 — |
+2.89
|
$11.7B — | $472 — | $122.5 — | $123 — | $11.7B — | 30.37 | $4.05 — | |
Nemetschek SE NEMTF | $90.25 — |
0
|
$10.56B — | $71 — | $90.25 — | $90.25 — | $10.56B — | 59.76 | $1.51 — | |
Oracle Corporation Japan OCLCF | $72.5 — |
0
|
$9.45B — | $20 — | $72.5 — | $72.5 — | $9.45B — | 25.61 | $2.83 — | |
Nexi S.p.A NEXPF | $6.05 — |
0
|
$8B — | $17.11K — | $6.05 — | $6.05 — | $8B — | 100.83 | $0.06 — | |
Rexel S.A. RXLSF | $26.28 — |
0
|
$7.79B — | $90 — | $26.28 — | $26.28 — | $7.79B — | 9.52 | $2.76 — | |
Nexi S.p.A. NEXXY | $5.64 — |
-6.37
|
$7.75B — | $182 — | $5.64 — | $5.64 — | $7.75B — | 0 | -$0.84 — | |
BYD Electronic (International) Company BYDIF | $3.42 — |
-2.25
|
$7.71B — | $15.51K — | $3.42 — | $3.42 — | $7.71B — | 13.67 | $0.25 — | |
Rexel RXEEY | $25.58 — |
-1.77
|
$7.71B — | $517 — | $25.58 — | $25.64 — | $7.71B — | 9.26 | $2.76 — | |
BYD Electronic (International) Company BYDIY | $170 — |
-5.56
|
$7.7B — | $103 — | $170 — | $176.63 — | $7.7B — | 13.73 | $12.38 — | |
MINEBEA MITSUMI MNBEF | $18.85 — |
0
|
$7.62B — | $67 — | $18.85 — | $18.85 — | $7.62B — | 17.29 | $1.09 — | |
Trend Micro Incorporated TMICF | $56.81 — |
0
|
$7.62B — | $1 — | $56.81 — | $56.81 — | $7.62B — | 111.39 | $0.51 — | |
Topicus.com TOITF | $90.51 — |
-0.57
|
$7.49B — | $2.05K — | $89.57 — | $90.51 — | $7.49B — | 96.28 | $0.94 — | |
OMRON OMRNF | $36.8 — |
0
|
$7.25B — | $15 — | $36.8 — | $36.8 — | $7.25B — | 35.73 | $1.03 — | |
Xinyi Solar Holdings Limited XNYIF | $0.7099 — |
+4.83
|
$7.25B — | $400 — | $0.81 — | $0.81 — | $7.25B — | 13.55 | $0.06 — | |
Trend Micro Incorporated TMICY | $52.24 — |
+0.54
|
$7.1B — | $2.12K — | $52 — | $52.6 — | $7.1B — | 102.43 | $0.51 — | |
Bechtle AG BECTY | $10.26 — |
0
|
$6.51B — | $9 — | $10.26 — | $10.26 — | $6.51B — | 22.78 | $0.45 — | |
Ibiden Co.,Ltd IBIDF | $45.75 — |
0
|
$6.39B — | $20 — | $45.75 — | $45.75 — | $6.39B — | 27.56 | $1.66 — | |
GMO Payment Gateway GMYTF | $56.49 — |
0
|
$6.38B — | $100 — | $56.49 — | $56.49 — | $6.38B — | 47.46 | $1.19 — | |
Sumco Corporation SUOPY | $33.55 — |
-1.61
|
$5.98B — | $3.94K — | $33.55 — | $33.68 — | $5.98B — | 14.03 | $2.39 — | |
SCSK SCSKF | $17.86 — |
0
|
$5.84B — | $79 — | $17.86 — | $17.86 — | $5.84B — | 21.26 | $0.84 — | |
Seiko Epson SEKEF | $14.2 — |
0
|
$5.78B — | $100 — | $14.2 — | $14.2 — | $5.78B — | 12.67 | $1.12 — | |
Sunny Optical Technology (Group) Company SNPTF | $5.12 — |
0
|
$5.74B — | $500 — | $5.12 — | $5.12 — | $5.74B — | 36.60 | $0.14 — | |
Sunny Optical Technology (Group) Company Limited SOTGY | $50.67 — |
-3.75
|
$5.74B — | $1.75K — | $50.67 — | $51.52 — | $5.74B — | 36.45 | $1.39 — | |
Hamamatsu Photonics K.K HPHTF | $35.77 — |
0
|
$5.74B — | $13 — | $35.77 — | $35.77 — | $5.74B — | 20.91 | $1.71 — | |
ROHM ROHCF | $14.3 — |
-9.61
|
$5.67B — | $343 — | $14.3 — | $14.3 — | $5.67B — | 15.37 | $0.93 — | |
Altium ALMFF | $41 — |
-3.53
|
$5.66B — | $500 — | $41 — | $41.35 — | $5.66B — | 78.84 | $0.52 — | |
ASMPT ASMVF | $12.5 — |
0
|
$5.57B — | $31 — | $12.5 — | $12.5 — | $5.57B — | 56.83 | $0.22 — | |
Reply S.p.A RPYTF | $143.27 — |
0
|
$5.34B — | $3 — | $143.27 — | $143.27 — | $5.34B — | 26.58 | $5.39 — | |
TIS TISNF | $22.26 — |
0
|
$5.22B — | $3.02K — | $22.26 — | $22.26 — | $5.22B — | 14.83 | $1.5 — | |
Temenos AG TMNSF | $68.05 — |
0
|
$4.9B — | $1 — | $68.05 — | $68.05 — | $4.9B — | 41.49 | $1.64 — | |
Spectris plc SEPJY | $17.6 — |
0
|
$4.59B — | $15 — | $17.6 — | $17.6 — | $4.59B — | 21.46 | $0.82 — | |
Darktrace DRKTY | $6.35 — |
+0.32
|
$4.45B — | $793 — | $6.35 — | $6.35 — | $4.45B — | 37.35 | $0.17 — | |
HORIBA HRIBF | $93.98 — |
0
|
$4.4B — | $100 — | $93.98 — | $93.98 — | $4.4B — | 15.15 | $6.2 — | |
Rocket Internet SE RCKZF | $36.05 — |
0
|
$4.32B — | $0 — | $0 — | $0 — | $4.32B — | 0 | $0 — | |
Hua Hong Semiconductor HHUSF | $2.05 — |
0
|
$4.18B — | $2 — | $2.05 — | $2.05 — | $4.18B — | 10.78 | $0.19 — | |
Indra Sistemas ISMAY | $10 — |
0
|
$4.15B — | $33 — | $10 — | $10 — | $4.15B — | 16.94 | $0.59 — | |
Spectris SEPJF | $40.34 — |
0
|
$4.11B — | $121 — | $40.34 — | $40.34 — | $4.11B — | 23.05 | $1.75 — | |
Kingdee International Software Group Company KGDEY | $112.81 — |
0
|
$4.05B — | $20 — | $112.81 — | $112.81 — | $4.05B — | 0 | -$0.83 — | |
AAC AACAF | $3.36 — |
0
|
$4.02B — | $2.4K — | $3.36 — | $3.36 — | $4.02B — | 41.93 | $0.08 — | |
Renishaw RNSHF | $54.78 — |
0
|
$3.98B — | $25 — | $54.78 — | $54.78 — | $3.98B — | 32.60 | $1.68 — | |
Kingdee International Software Group Company KGDEF | $0.9599 — |
0
|
$3.78B — | $1 — | $0.9599 — | $0.9599 — | $3.78B — | 0 | -$0.01 — | |
Soitec SLOIY | $51.73 — |
0
|
$3.69B — | $6 — | $51.73 — | $51.73 — | $3.69B — | 16.68 | $3.1 — | |
Soitec SLOIF | $100.95 — |
0
|
$3.6B — | $2 — | $100.95 — | $100.95 — | $3.6B — | 16.25 | $6.21 — | |
Hirose Electric Co.,Ltd HROEY | $9.97 — |
0
|
$3.5B — | $1.54K — | $9.97 — | $9.97 — | $3.5B — | 19.92 | $0.5 — | |
Sharp SHCAF | $5.13 — |
0
|
$3.48B — | $25 — | $5.13 — | $5.13 — | $3.48B — | 0 | -$2.55 — | |
Indra Sistemas ISMAF | $17.23 — |
0
|
$3.42B — | $295 — | $17.23 — | $17.23 — | $3.42B — | 14.60 | $1.18 — | |
Worldline SA WWLNF | $11.59 — |
-7.17
|
$3.34B — | $100 — | $11.59 — | $11.59 — | $3.34B — | 0 | -$3.12 — | |
Software Aktiengesellschaft SWDAF | $44.87 — |
0
|
$3.32B — | $1 — | $44.87 — | $44.87 — | $3.32B — | 179.47 | $0.25 — | |
Kainos KNNNF | $25.55 — |
0
|
$3.21B — | $4 — | $25.55 — | $25.55 — | $3.21B — | 73.00 | $0.35 — | |
Kinaxis KXSCF | $111 — |
-0.64
|
$3.14B — | $2.93K — | $111 — | $111 — | $3.14B — | 308.33 | $0.36 — | |
Venture Corporation Limited VEMLY | $52.87 — |
0
|
$3.12B — | $53 — | $52.87 — | $52.87 — | $3.12B — | 15.45 | $3.42 — | |
Venture VEMLF | $10.2 — |
0
|
$3.12B — | $700 — | $10.2 — | $10.2 — | $3.12B — | 15.00 | $0.68 — | |
Taiyo Yuden TYOYY | $96.92 — |
+2.34
|
$3.02B — | $33 — | $94.45 — | $97.34 — | $3.02B — | 0 | -$0.02 — | |
SoftwareONE Holding AG SWONF | $18.22 — |
0
|
$2.81B — | $37 — | $18.22 — | $18.22 — | $2.81B — | 121.46 | $0.15 — | |
AIXTRON SE AIIXY | $49.35 — |
0
|
$2.77B — | $54 — | $49.35 — | $49.35 — | $2.77B — | 17.81 | $2.77 — | |
Siltronic AG SSLLF | $90.25 — |
+1.4
|
$2.71B — | $200 — | $90.25 — | $90.25 — | $2.71B — | 13.65 | $6.61 — | |
AIXTRON SE AIXXF | $24 — |
0
|
$2.7B — | $5.43K — | $24 — | $24 — | $2.7B — | 17.39 | $1.38 — | |
Network NWITY | $4.95 — |
0
|
$2.64B — | $7 — | $4.95 — | $4.95 — | $2.64B — | 41.25 | $0.12 — | |
TeamViewer SE TMVWF | $14.7 — |
0
|
$2.53B — | $38 — | $14.7 — | $14.7 — | $2.53B — | 20.70 | $0.71 — | |
Software Aktiengesellschaft STWRY | $8.41 — |
0
|
$2.53B — | $0 — | $0 — | $0 — | $2.53B — | 0 | $0 — | |
TeamViewer SE TMVWY | $6.9 — |
-3.63
|
$2.47B — | $1K — | $6.9 — | $7 — | $2.47B — | 19.71 | $0.35 — | |
Nippon Electric Glass NPEGF | $21.48 — |
0
|
$2.17B — | $7 — | $21.48 — | $21.48 — | $2.17B — | 0 | -$1.85 — | |
Qt Group Oyj QTGPF | $83.57 — |
0
|
$2.12B — | $1 — | $83.57 — | $83.57 — | $2.12B — | 55.71 | $1.5 — | |
Casio Computer Co.,Ltd. CSIOY | $86.45 — |
-1.34
|
$2.06B — | $6 — | $86.44 — | $89.96 — | $2.06B — | 28.62 | $3.02 — | |
Eutelsat ETCMY | $1.05 — |
0
|
$1.99B — | $100 — | $1.05 — | $1.05 — | $1.99B — | 7.49 | $0.14 — | |
HMS Networks AB (publ) HMNKF | $42.35 — |
0
|
$1.98B — | $100 — | $42.35 — | $42.35 — | $1.98B — | 37.47 | $1.13 — | |
Eutelsat Group EUTLF | $4.11 — |
0
|
$1.95B — | $250 — | $4.11 — | $4.11 — | $1.95B — | 7.33 | $0.56 — | |
SMA Solar Technology AG SMTGF | $54.96 — |
0
|
$1.91B — | $22 — | $54.96 — | $54.96 — | $1.91B — | 7.87 | $6.98 — | |
Casio Computer Co.,Ltd CSIOF | $7.99 — |
0
|
$1.85B — | $1 — | $7.99 — | $7.99 — | $1.85B — | 23.48 | $0.34 — | |
SMA Solar Technology AG SMTGY | $5.3 — |
0
|
$1.84B — | $31 — | $5.3 — | $5.3 — | $1.84B — | 7.57 | $0.7 — | |
Kahoot! ASA KHOTF | $3.6 — |
0
|
$1.77B — | $0 — | $0 — | $0 — | $1.77B — | 0 | $0 — | |
Alps Alpine APELY | $16.94 — |
+3.04
|
$1.74B — | $137 — | $16.94 — | $16.94 — | $1.74B — | 0 | -$1.91 — | |
Chinasoft CFTLF | $0.5899 — |
0
|
$1.7B — | $22 — | $0.5899 — | $0.5899 — | $1.7B — | 19.64 | $0.03 — | |
Monkey Rock MKRO | $0.88 — |
0
|
$1.69B — | $100 — | $0.88 — | $0.88 — | $1.69B — | 0 | -$0.01 — | |
Nordic Semiconductor ASA NRSDY | $7.36 — |
0
|
$1.67B — | $7 — | $7.36 — | $7.36 — | $1.67B — | 184.00 | $0.04 — | |
Megaport MGPPF | $10.2 — |
0
|
$1.63B — | $98 — | $10.2 — | $10.2 — | $1.63B — | 255.00 | $0.04 — | |
Barco BCNAF | $18 — |
0
|
$1.59B — | $1 — | $18 — | $18 — | $1.59B — | 17.82 | $1.01 — | |
Oxford Instruments OXINF | $26.42 — |
0
|
$1.53B — | $1 — | $26.42 — | $26.42 — | $1.53B — | 20.48 | $1.29 — | |
Vtech Holdings Limited VTKLY | $5.86 — |
-1.35
|
$1.48B — | $1.16K — | $5.86 — | $5.9 — | $1.48B — | 9.15 | $0.64 — | |
Vtech VTKLF | $5.85 — |
0
|
$1.48B — | $1.2K — | $5.85 — | $5.85 — | $1.48B — | 9.14 | $0.64 — | |
Hilan HLTEF | $62.75 — |
0
|
$1.44B — | $100 — | $62.75 — | $62.75 — | $1.44B — | 25.61 | $2.45 — | |
Spirent Communications plc SPNUF | $2.51 — |
0
|
$1.44B — | $200 — | $2.51 — | $2.51 — | $1.44B — | 62.75 | $0.04 — | |
Northern Data AG NDTAF | $26.75 — |
0
|
$1.43B — | $100 — | $26.75 — | $26.75 — | $1.43B — | 2.04 | $13.1 — | |
TCL Electronics TCLHF | $0.5 — |
0
|
$1.41B — | $100 — | $0.5 — | $0.5 — | $1.41B — | 12.54 | $0.04 — | |
Spirent Communications SPMYY | $9.8 — |
0
|
$1.41B — | $10 — | $9.8 — | $9.8 — | $1.41B — | 57.64 | $0.17 — | |
Net One Systems NONEF | $13.64 — |
0
|
$1.39B — | $2 — | $13.64 — | $13.64 — | $1.39B — | 13.24 | $1.03 — | |
Asseco Poland S.A. ASOZY | $19.97 — |
0
|
$1.36B — | $2 — | $19.97 — | $19.97 — | $1.36B — | 12.96 | $1.54 — | |
Asseco Poland ASOZF | $17.78 — |
0
|
$1.34B — | $338 — | $17.78 — | $17.78 — | $1.34B — | 12.43 | $1.43 — | |
Vaisala Oyj VAIAF | $40.06 — |
0
|
$1.33B — | $1 — | $40.06 — | $40.06 — | $1.33B — | 27.62 | $1.45 — | |
Codan CODAF | $6.88 — |
0
|
$1.26B — | $500 — | $6.88 — | $6.88 — | $1.26B — | 25.48 | $0.27 — | |
freee K.K FREKF | $21.36 — |
0
|
$1.24B — | $14 — | $21.36 — | $21.36 — | $1.24B — | 0 | -$1.55 — | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |