Страница результатов 6 - Соединенные Штаты Биржа: Other OTC Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (976)
- {{country.name}}
- Все страны
- Соединенные Штаты (976)
Other OTC (976)
Технологии (976)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (120)
- Прикладное программное обеспечение (357)
- Системное программное обеспечение (116)
- Коммуникационное оборудование (83)
- Компьютерное оборудование (38)
- Потребительская электроника (32)
- Электронные компоненты (60)
- Дистрибуция электроники и компьютеров (11)
- Научные и технические приборы (50)
- Производство полупроводникового оборудования (37)
- Производство полупроводников (37)
- Солнечные батареи (34)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Computer And CXGEF | $0.27 — |
-3.56
|
$71.03M — | $1.26K — | $0.27 — | $0.27 — | $71.03M — | 13.55 | $0.02 — | |
Archer Materials ARRXF | $0.26 — |
-7.72
|
$69.81M — | $350 — | $0.26 — | $0.26 — | $69.81M — | 0 | -$0.02 — | |
BlueOne Card BCRD | $5.75 — |
+11.65
|
$69.38M — | $515 — | $5.06 — | $5.75 — | $69.38M — | 0 | -$0.14 — | |
Tobii AB (publ) TBIIF | $0.28 — |
+0.4
|
$65.59M — | $515 — | $0.28 — | $0.28 — | $65.59M — | 0 | -$0.18 — | |
Creative Technology CREAF | $0.92 — |
+9.67
|
$64.84M — | $1.19K — | $0.92 — | $0.92 — | $64.84M — | 0 | -$0.15 — | |
Dubber DUBRF | $0.05999 — |
-62.31
|
$59.69M — | $1.2K — | $0.05999 — | $0.05999 — | $59.69M — | 0 | -$0.15 — | |
MediaValet VRXWF | $1 — |
0
|
$54.89M — | $0 — | $0 — | $0 — | $54.89M — | 0 | $0 — | |
Helo HLOC | $0.6099 — |
-3.17
|
$52.93M — | $210 — | $0.6099 — | $0.6099 — | $52.93M — | 0 | -$0.04 — | |
Prodways Group SA PRWYF | $1.02 — |
+13.33
|
$52.57M — | $1K — | $1.02 — | $1.02 — | $52.57M — | 0 | -$0.29 — | |
Pointerra Limited PTRRF | $0.07 — |
-36.36
|
$52.01M — | $56.59K — | $0.07 — | $0.07 — | $52.01M — | 0 | $0 — | |
GivBux GBUX | $0.53 — |
+3.21
|
$46.63M — | $7.62K — | $0.4 — | $0.5999 — | $46.63M — | 0 | -$3.84 — | |
Aerkomm AKOM | $2.58 — |
-24.12
|
$46.34M — | $200 — | $2.58 — | $2.58 — | $46.34M — | 0 | -$1.2 — | |
Nanoco NNOCF | $0.2399 — |
-4.84
|
$45.39M — | $1K — | $0.2399 — | $0.2399 — | $45.39M — | 3.91 | $0.06 — | |
Whispir WHSPF | $0.32 — |
0
|
$45.11M — | $0 — | $0 — | $0 — | $45.11M — | 0 | $0 — | |
Verimatrix SA ISDCF | $0.44 — |
+10
|
$41.89M — | $2.5K — | $0.44 — | $0.44 — | $41.89M — | 0 | -$0.21 — | |
Natcore Technology NTCXF | $0.0001 — |
+9900
|
$41.09M — | $3K — | $0.0001 — | $0.0001 — | $41.09M — | 0 | $0 — | |
Quorum Information QIFTF | $0.55 — |
+0.6
|
$40.45M — | $4.7K — | $0.55 — | $0.55 — | $40.45M — | 0 | $0 — | |
Solitron Devices SODI | $18 — |
0
|
$37.5M — | $422 — | $18 — | $18 — | $37.5M — | 105.88 | $0.17 — | |
C-Com Satellite Systems CYSNF | $0.88 — |
+0.08
|
$37.18M — | $300 — | $0.88 — | $0.88 — | $37.18M — | 21.96 | $0.04 — | |
Dynasil Corporation of America DYSL | $2.45 — |
-2
|
$36.76M — | $4.8K — | $2.45 — | $2.45 — | $36.76M — | 0 | -$0.02 — | |
Living 3D LTDH | $0.0001 — |
0
|
$35.35M — | $110 — | $0.0001 — | $0.0001 — | $35.35M — | 0 | $0 — | |
Optiva RKNEF | $2.87 — |
-35.07
|
$33.82M — | $100 — | $2.87 — | $2.87 — | $33.82M — | 0 | -$1.98 — | |
Adacel AELTF | $0.44 — |
+4.64
|
$33.61M — | $250 — | $0.4 — | $0.44 — | $33.61M — | 0 | -$0.02 — | |
Wirecard AG WRCDF | $0.01 — |
+100
|
$32.94M — | $50 — | $0.01 — | $0.01 — | $32.94M — | 0.047 | $0.21 — | |
Micropac Industries MPAD | $12 — |
-7.51
|
$30.94M — | $200 — | $12 — | $12.23 — | $30.94M — | 36.36 | $0.33 — | |
DigitalX DGGXF | $0.01 — |
-66.67
|
$29.52M — | $7.3K — | $0.01 — | $0.01 — | $29.52M — | 0 | $0 — | |
Odysight.ai Inc. SCTC | $2.7 — |
0
|
$28.19M — | $0 — | $0 — | $0 — | $28.19M — | 0 | $0 — | |
Fingerprint Cards AB (publ) FGRRF | $0.02999 — |
-50
|
$27.43M — | $1.3K — | $0.02999 — | $0.02999 — | $27.43M — | 0 | -$0.07 — | |
Baylin BYLTF | $0.1799 — |
+0.45
|
$27.17M — | $5.5K — | $0.1799 — | $0.1799 — | $27.17M — | 0 | -$0.1 — | |
Democrasoft DEMO | $0.0002999 — |
0
|
$25.78M — | $240 — | $0.0002999 — | $0.0002999 — | $25.78M — | 0 | $0 — | |
Bambuser AB (publ) BSKZF | $0.1199 — |
+33.33
|
$25.35M — | $801 — | $0.11 — | $0.1199 — | $25.35M — | 0 | -$0.08 — | |
Acorn Energy ACFN | $9.82 — |
-1.31
|
$24.43M — | $714 — | $9.5 — | $9.82 — | $24.43M — | 196.40 | $0.05 — | |
Scrypt SYPT | $0.0002 — |
+100
|
$24.41M — | $141 — | $0.0002 — | $0.0002 — | $24.41M — | 0 | $0 — | |
Blackbird BBRDF | $0.05999 — |
-18.57
|
$24.07M — | $8.04K — | $0.05999 — | $0.05999 — | $24.07M — | 0 | -$0.01 — | |
Winland WELX | $5 — |
0
|
$23.78M — | $1.48K — | $4.46 — | $5 — | $23.78M — | 17.85 | $0.28 — | |
Change Financial CNGFF | $0.04 — |
-46.52
|
$23.66M — | $230 — | $0.04 — | $0.04 — | $23.66M — | 0 | -$0.01 — | |
SCI Engineered Materials SCIA | $5.18 — |
-0.48
|
$23.49M — | $2.25K — | $5.12 — | $5.18 — | $23.49M — | 10.78 | $0.48 — | |
Wishpond WPNDF | $0.4 — |
0
|
$21.86M — | $50.75K — | $0.38 — | $0.4 — | $21.86M — | 0 | -$0.03 — | |
Leader Capital LCHD | $0.1 — |
-32.12
|
$21.81M — | $3.76K — | $0.1 — | $0.1 — | $21.81M — | 0 | -$0.03 — | |
GSDT Fintech GSDT | $0.01 — |
-7.14
|
$19.57M — | $642 — | $0.01 — | $0.01 — | $19.57M — | 0 | $0 — | |
Globaltech GLBH | $0.0002 — |
0
|
$19.51M — | $170 — | $0.0002 — | $0.0002 — | $19.51M — | 0 | $0 — | |
Skkynet Cloud Systems SKKY | $0.34 — |
-0.29
|
$18.02M — | $8.44K — | $0.34 — | $0.4699 — | $18.02M — | 0 | $0 — | |
RESAAS Services RSASF | $0.22 — |
+20.75
|
$17.96M — | $2K — | $0.22 — | $0.22 — | $17.96M — | 0 | -$0.02 — | |
NamSys NMYSF | $0.6199 — |
0
|
$17.68M — | $200 — | $0.6199 — | $0.6199 — | $17.68M — | 12.40 | $0.05 — | |
Atomos AMOSF | $0.0001 — |
-99.12
|
$17.36M — | $1K — | $0.0001 — | $0.0001 — | $17.36M — | 0 | -$0.01 — | |
Nuheara NUHRF | $0.05999 — |
+97.25
|
$17.33M — | $1.5K — | $0.05999 — | $0.05999 — | $17.33M — | 0 | -$0.05 — | |
SUIC Worldwide SUIC | $1.45 — |
0
|
$16.47M — | $334 — | $1.22 — | $1.45 — | $16.47M — | 0 | $0 — | |
RoboGroup T.E.K ROBOF | $0.26 — |
-7.14
|
$16.36M — | $200 — | $0.26 — | $0.26 — | $16.36M — | 0 | -$0.05 — | |
Westell WSTL | $1.42 — |
0
|
$16.34M — | $2.38K — | $1.42 — | $1.42 — | $16.34M — | 0 | -$0.16 — | |
Easylink ESYL | $0.002899 — |
0
|
$16.23M — | $5K — | $0.002899 — | $0.002899 — | $16.23M — | 0 | -$0.05 — | |
Quarta-Rad QURT | $1 — |
-12.28
|
$15.66M — | $600 — | $1 — | $1 — | $15.66M — | 0 | $0 — | |
Deveron DVRNF | $0.1 — |
0
|
$15.64M — | $9.24K — | $0.1 — | $0.1 — | $15.64M — | 0 | -$0.07 — | |
Surge Components SPRS | $2.76 — |
+2.22
|
$15.39M — | $1.05K — | $2.7 — | $2.76 — | $15.39M — | 30.66 | $0.09 — | |
Capstone CATG | $2.25 — |
0
|
$15.03M — | $104 — | $2.25 — | $2.25 — | $15.03M — | 1.51 | $1.49 — | |
NTG Clarity Networks NYWKF | $0.39 — |
+3.54
|
$14.77M — | $3K — | $0.39 — | $0.39 — | $14.77M — | 9.83 | $0.04 — | |
IEH IEHC | $6.2 — |
-3.13
|
$14.76M — | $649 — | $6.2 — | $6.2 — | $14.76M — | 0 | -$1.96 — | |
SeaChange SEAC | $5.16 — |
+0.19
|
$13.33M — | $581 — | $5.15 — | $5.16 — | $13.33M — | 0 | -$3.67 — | |
SenSen Networks SNNSF | $0.02 — |
+50
|
$13.07M — | $12.5K — | $0.02 — | $0.04 — | $13.07M — | 0 | $0 — | |
Paragon PGNT | $7.47 — |
+8.26
|
$12.93M — | $200 — | $7.47 — | $7.47 — | $12.93M — | 0 | -$0.79 — | |
Mobilicom MILOF | $0.0008 — |
0
|
$12.84M — | $0 — | $0 — | $0 — | $12.84M — | 0 | $0 — | |
PAID PAYD | $1.59 — |
+9.31
|
$12.78M — | $1.11K — | $1.46 — | $1.59 — | $12.78M — | 39.62 | $0.04 — | |
FalconStor Software FALC | $1.77 — |
0
|
$12.63M — | $1.3K — | $1.7 — | $1.77 — | $12.63M — | 0 | -$0.09 — | |
Trans-Lux TNLX | $0.9 — |
0
|
$12.15M — | $100 — | $0.9 — | $0.9 — | $12.15M — | 0 | -$0.3 — | |
Kantone KTHGF | $0.04 — |
-15
|
$12.02M — | $10K — | $0.04 — | $0.04 — | $12.02M — | 4.25 | $0.01 — | |
RIWI RWCRF | $0.66 — |
+1.92
|
$11.93M — | $13K — | $0.66 — | $0.66 — | $11.93M — | 0 | -$0.05 — | |
Symbolic Logic EVOL | $1.07 — |
+0.47
|
$11.36M — | $100 — | $1.07 — | $1.07 — | $11.36M — | 0 | -$0.37 — | |
FutureNet FUUN | $0.02 — |
0
|
$11.33M — | $250 — | $0.02 — | $0.02 — | $11.33M — | 0 | $0 — | |
Acceleware ACWRF | $0.08999 — |
0
|
$11.24M — | $14.98K — | $0.08999 — | $0.1 — | $11.24M — | 0 | -$0.01 — | |
Ackroo AKRFF | $0.08999 — |
+28
|
$11.01M — | $50.5K — | $0.08 — | $0.08999 — | $11.01M — | 8.96 | $0.01 — | |
Adcore ADCOF | $0.1799 — |
+3.53
|
$10.85M — | $1.5K — | $0.1799 — | $0.1799 — | $10.85M — | 0 | -$0.02 — | |
Farmers Edge FMEGF | $0.25 — |
0
|
$10.67M — | $0 — | $0 — | $0 — | $10.67M — | 0 | $0 — | |
Yippy YIPI | $0.0004 — |
0
|
$10.62M — | $14.32K — | $0.0004 — | $0.0004 — | $10.62M — | 0 | $0 — | |
Lifeloc LCTC | $4.1 — |
+6.26
|
$10.06M — | $200 — | $4 — | $4.1 — | $10.06M — | 51.25 | $0.08 — | |
Destiny Media DSNY | $0.9899 — |
-8.33
|
$9.58M — | $16.26K — | $0.92 — | $1 — | $9.58M — | 99.00 | $0.01 — | |
AirIQ AILQF | $0.32 — |
+5.4
|
$9.45M — | $2.39K — | $0.32 — | $0.32 — | $9.45M — | 3.55 | $0.09 — | |
CCUR CCUR | $2,600 — |
0
|
$9.12M — | $3 — | $2,600 — | $2,600 — | $9.12M — | 0 | -$554 — | |
Beonic SFIIF | $0.01 — |
-40.4
|
$8.47M — | $10.5K — | $0.01 — | $0.04 — | $8.47M — | 0 | -$0.02 — | |
IDEX Biometrics ASA IDXAF | $0.02999 — |
0
|
$8.38M — | $0 — | $0 — | $0 — | $8.38M — | 0 | $0 — | |
New Asia NAHD | $0.11 — |
0
|
$8.28M — | $1.31K — | $0.11 — | $0.11 — | $8.28M — | 0 | $0 — | |
RenoWorks Software ROWKF | $0.1799 — |
+125
|
$7.32M — | $2K — | $0.1799 — | $0.1799 — | $7.32M — | 0 | -$0.01 — | |
Advanced Voice Recognition Systems AVOI | $0.55 — |
-38.87
|
$7.14M — | $4.73K — | $0.55 — | $0.56 — | $7.14M — | 0 | -$0.06 — | |
Tony G Co-Investment BGRDF | $1 — |
+81.16
|
$7.13M — | $430 — | $1 — | $1 — | $7.13M — | 0 | -$0.17 — | |
Hubb Ventures HUBV | $0.11 — |
+10
|
$6.88M — | $2K — | $0.11 — | $0.11 — | $6.88M — | 0 | $0 — | |
LQWD LQWDF | $0.4799 — |
+0.21
|
$6.8M — | $5.39K — | $0.4299 — | $0.4799 — | $6.8M — | 0 | -$0.1 — | |
Agent Information Software AIFS | $1.4 — |
+0.72
|
$6.55M — | $3.4K — | $1.35 — | $1.4 — | $6.55M — | 0 | -$0.02 — | |
Jolimark JLMKF | $0.005499 — |
+1000
|
$6.21M — | $200 — | $0.005499 — | $0.01 — | $6.21M — | 0 | -$0.02 — | |
Playgon Games PLGNF | $0.02 — |
+2.77
|
$6.17M — | $2K — | $0.02 — | $0.02 — | $6.17M — | 0 | -$0.04 — | |
Lite Access LTCCF | $0.05999 — |
+0.86
|
$6.17M — | $200 — | $0.05999 — | $0.05999 — | $6.17M — | 0 | -$0.02 — | |
TraQiQ TRIQ | $0.4 — |
0
|
$6.05M — | $0 — | $0 — | $0 — | $6.05M — | 0 | $0 — | |
Integrated Ventures INTV | $1.19 — |
0
|
$6.03M — | $580 — | $0.9799 — | $1.19 — | $6.03M — | 0 | -$13.25 — | |
Martello DRKOF | $0.001299 — |
0
|
$5.99M — | $8.27K — | $0.001299 — | $0.001299 — | $5.99M — | 0 | -$0.01 — | |
Video Display VIDE | $1 — |
0
|
$5.88M — | $100 — | $1 — | $1 — | $5.88M — | 0 | -$0.27 — | |
Live Microsystems LMSC | $0.0001 — |
0
|
$5.79M — | $1.57K — | $0.0001 — | $0.0001 — | $5.79M — | 0 | $0 — | |
Total Telcom TTLTF | $0.2099 — |
-8.42
|
$5.55M — | $3.03K — | $0.2099 — | $0.2099 — | $5.55M — | 21.00 | $0.01 — | |
Wireless Xcessories WIRX | $0.001299 — |
+124900
|
$5.43M — | $800 — | $0.001299 — | $0.001299 — | $5.43M — | 0 | $0 — | |
Powersafe Technology PSFT | $0.0001 — |
0
|
$5.17M — | $25K — | $0.0001 — | $0.0001 — | $5.17M — | 0 | $0 — | |
Rayont RAYT | $0.1 — |
+9999900
|
$5.02M — | $441 — | $0.1 — | $0.1 — | $5.02M — | 5.00 | $0.02 — | |
AnalytixInsight ATIXF | $0.04 — |
+9.3
|
$5M — | $25K — | $0.04 — | $0.04 — | $5M — | 0 | -$0.03 — | |
Clear Blue CBUTF | $0.02999 — |
+21.43
|
$4.98M — | $4K — | $0.02999 — | $0.02999 — | $4.98M — | 0 | -$0.02 — | |
Hestia Insight HSTA | $0.1799 — |
+12.74
|
$4.95M — | $4.5K — | $0.16 — | $0.1799 — | $4.95M — | 0 | -$0.69 — | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |