Ergebnisseite 3 für Land: Vereinigte Staaten Börse: Other OTC Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (976)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (976)
Other OTC (976)
Technologie (976)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (120)
- Software-Anwendung (357)
- Software-Infrastruktur (116)
- Kommunikationseinrichtung (83)
- Computerhardware (38)
- Verbraucherelektronik (32)
- Elektronische Bauelemente (60)
- Elektronik & Computer-Vertrieb (11)
- Wissenschaftliche und technische Instrumente (50)
- Halbleiter Ausstattung und Materialien (37)
- Halbleiter (37)
- Solar (34)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GeckoSystems GOSY | $0.0001 — |
0
|
$1.65M — | $500K — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| NeoMagic NMGC | $0.01 — |
-4
|
$1.64M — | $25.17K — | $0.01 — | $0.01 — | $1.64M — | 0 | -$0.06 — | |
| TPT Global Tech TPTW | $0.0005999 — |
0
|
$1.61M — | $105.77M — | $0.0005999 — | $0.0006999 — | $1.61M — | 0 | $0 — | |
| Xalles XALL | $0.001199 — |
0
|
$1.41M — | $3.07M — | $0.001199 — | $0.001299 — | $1.41M — | 0 | $0 — | |
| LiveWorld LVWD | $0.16 — |
0
|
$1.23M — | $100 — | $0.16 — | $0.16 — | $1.23M — | 0 | -$0.24 — | |
| LiveToBeHappy CAVR | $0.0008 — |
0
|
$1.2M — | $1.54M — | $0.0006999 — | $0.0008 — | $1.2M — | 0.088 | $0.01 — | |
| Principal Solar PSWW | $0.0025 — |
+56.25
|
$1.19M — | $1.57M — | $0.001199 — | $0.001399 — | $1.19M — | 0 | $0 — | |
| Com-Guard.com CGUD | $0.001899 — |
+28
|
$1.14M — | $20.75K — | $0.001899 — | $0.001899 — | $1.14M — | 0 | -$0.02 — | |
| Smartt CRSM | $0.001799 — |
-12.38
|
$1.1M — | $1K — | $0.001799 — | $0.001799 — | $1.1M — | 0.0074 | $0.25 — | |
| Solvbl SOLBF | $0.002099 — |
0
|
$1.01M — | $10K — | $0.002099 — | $0.002099 — | $1.01M — | 0 | -$0.02 — | |
| Location Based LBAS | $0.0035 — |
+77.66
|
$971.36K — | $71K — | $0.002 — | $0.0035 — | $971.36K — | 0 | -$0.02 — | |
| Fastbase FBSE | $0.07 — |
-2.64
|
$905.28K — | $30.1K — | $0.05999 — | $0.07 — | $905.28K — | 0 | -$0.01 — | |
| RocketFuel Blockchain RKFL | $0.02999 — |
+68.33
|
$899.02K — | $4.88K — | $0.02999 — | $0.04 — | $899.02K — | 0 | -$0.11 — | |
| Odyssey Semiconductor ODII | $0.07 — |
+0.14
|
$879.43K — | $2.5K — | $0.07 — | $0.07 — | $879.43K — | 0 | -$0.35 — | |
| GBT GTCH | $0.0001 — |
0
|
$865.37K — | $2.55M — | $0 — | $0.0001 — | $865.37K — | 0 | $0 — | |
| 3DX Industries DDDX | $0.02 — |
-1.55
|
$863.77K — | $42.33K — | $0.02 — | $0.02 — | $863.77K — | 0 | -$0.03 — | |
| Andrea Electronics ANDR | $0.01 — |
0
|
$851.31K — | $25 — | $0.01 — | $0.01 — | $851.31K — | 0 | $0 — | |
| SmartMetric SMME | $0.0002999 — |
0
|
$846.82K — | $2.71M — | $0.0002 — | $0.0002999 — | $846.82K — | 0 | $0 — | |
| Star8 STRH | $0.0035 — |
0
|
$824.9K — | $42.57K — | $0.0035 — | $0.0035 — | $824.9K — | 0 | $0 — | |
| Datable Technology TTMZF | $0.0016 — |
0
|
$781.24K — | $70 — | $0.0016 — | $0.0016 — | $781.24K — | 0 | -$0.02 — | |
| On4 Communications ONCI | $0.0001 — |
0
|
$779.71K — | $471K — | $0.0001 — | $0.0001 — | $779.71K — | 0 | $0 — | |
| Cuentas CUEN | $0.28 — |
0
|
$767.15K — | $2 — | $0.28 — | $0.28 — | $767.15K — | 0 | -$6.21 — | |
| UA Multimedia UAMM | $0.0022 — |
-0.36
|
$716.43K — | $516.64K — | $0.0022 — | $0.0025 — | $716.43K — | 0 | $0 — | |
| Hauppauge Digital HAUP | $0.01 — |
0
|
$708.56K — | $1 — | $0.01 — | $0.01 — | $708.56K — | 0 | -$0.09 — | |
| Worlds WDDD | $0.01 — |
0
|
$668.22K — | $60.18K — | $0.01 — | $0.01 — | $668.22K — | 0 | -$0.01 — | |
| Tautachrome TTCM | $0.0001 — |
0
|
$660.32K — | $134K — | $0.0001 — | $0.0001 — | $660.32K — | 0 | $0 — | |
| Cyberlux CYBL | $0.004899 — |
-2
|
$657.99K — | $2.92M — | $0.0025 — | $0.0053 — | $657.99K — | 0 | $0 — | |
| GainClients GCLT | $0.001899 — |
0
|
$656.49K — | $45.5K — | $0.001899 — | $0.001899 — | $656.49K — | 0 | -$0.01 — | |
| IGEN Networks IGEN | $0.0002 — |
0
|
$646.92K — | $2.96M — | $0.0002 — | $0.0002999 — | $646.92K — | 0 | $0 — | |
| Wee-Cig WCIG | $0.0044 — |
+45
|
$641.4K — | $300 — | $0.0044 — | $0.0044 — | $641.4K — | 0 | -$0.02 — | |
| Flexpoint Sensor Systems FLXT | $0.0051 — |
-1.64
|
$639.71K — | $5K — | $0.0051 — | $0.0051 — | $639.71K — | 0 | -$0.06 — | |
| Alternet Systems ALYI | $0.0002 — |
0
|
$611.49K — | $1.14M — | $0.0002 — | $0.0002 — | $611.49K — | 0 | $0 — | |
| Raadr RDAR | $0.0002999 — |
+50
|
$595.4K — | $18.73M — | $0.0002 — | $0.0002999 — | $595.4K — | 0 | -$0.33 — | |
| TruTrace TTTSF | $0.001399 — |
0
|
$561.72K — | $100 — | $0.001399 — | $0.001399 — | $561.72K — | 0 | -$0.01 — | |
| Zicix ZICX | $0.0005999 — |
-14
|
$551.45K — | $300 — | $0.0005999 — | $0.0005999 — | $551.45K — | 0 | $0 — | |
| Sonic Foundry SOFO | $0.05 — |
+12.78
|
$546.27K — | $72.44K — | $0.04 — | $0.05 — | $546.27K — | 0 | -$1.62 — | |
| P2 Solar PTOS | $0.007799 — |
0
|
$529.98K — | $700 — | $0.007799 — | $0.007799 — | $529.98K — | 0 | $0 — | |
| The Crypto Company CRCW | $0.001699 — |
0
|
$526.68K — | $14.69M — | $0.0016 — | $0.002 — | $526.68K — | 0 | -$0.1 — | |
| NeoMedia NEOM | $0.0001 — |
0
|
$508.84K — | $4M — | $0.0001 — | $0.0001 — | $508.84K — | 0 | $0 — | |
| Business Warrior BZWR | $0.001 — |
0
|
$506.96K — | $17K — | $0.001 — | $0.001 — | $506.96K — | 0 | -$0.01 — | |
| Epazz EPAZ | $0.0006999 — |
-10.87
|
$495.25K — | $19.6M — | $0.0006999 — | $0.0008 — | $495.25K — | 0 | -$0.51 — | |
| Metro One Telecommunications WOWI | $0.08999 — |
0
|
$476.18K — | $300 — | $0.07 — | $0.08999 — | $476.18K — | 0 | -$1.96 — | |
| AMPD Ventures AMPDF | $0.003 — |
0
|
$454.2K — | $8K — | $0.003 — | $0.003 — | $454.2K — | 0 | -$0.06 — | |
| Blaqclouds BCDS | $0.002799 — |
0
|
$445.4K — | $127K — | $0.002799 — | $0.002799 — | $445.4K — | 0 | $0 — | |
| Visium VISM | $0.004199 — |
-2.33
|
$444.52K — | $1.64M — | $0.004199 — | $0.004799 — | $444.52K — | 0 | -$0.02 — | |
| AppSwarm SWRM | $0.0005999 — |
+9.09
|
$423.61K — | $9.55M — | $0.0005 — | $0.0005999 — | $423.61K — | 0 | $0 — | |
| Data Call DCLT | $0.002599 — |
+4
|
$409.5K — | $445.28K — | $0.002 — | $0.002599 — | $409.5K — | 0 | $0 — | |
| Startech Labs LAAB | $0.006499 — |
0
|
$394.21K — | $400 — | $0.006499 — | $0.006499 — | $394.21K — | 0 | $0 — | |
| Triterras TRIRF | $0.0051 — |
-95.57
|
$390.27K — | $790 — | $0.0051 — | $0.05999 — | $390.27K — | 0 | -$0.19 — | |
| Global Arena Holding GAHC | $0.0002999 — |
+50
|
$366.37K — | $1M — | $0.0002999 — | $0.0002999 — | $366.37K — | 0 | -$0.01 — | |
| Image Protect IMTL | $0.0002 — |
0
|
$326.63K — | $3.4M — | $0.0001 — | $0.0002 — | $326.63K — | 0 | $0 — | |
| IIOT-OXYS ITOX | $0.0008 — |
0
|
$325.45K — | $1.94M — | $0.0006999 — | $0.0008999 — | $325.45K — | 0 | $0 — | |
| Cardxx CXCQ | $0.0041 — |
0
|
$307.5K — | $68.2K — | $0.0041 — | $0.0041 — | $307.5K — | 0 | -$0.21 — | |
| Fandifi Technology FDMSF | $0.0025 — |
0
|
$299.92K — | $5.23K — | $0.0025 — | $0.0025 — | $299.92K — | 0 | -$0.02 — | |
| EHAVE EHVVF | $0.001 — |
0
|
$279.53K — | $250K — | $0.001 — | $0.001 — | $279.53K — | 0 | -$0.05 — | |
| Maptelligent MAPT | $0.0004 — |
0
|
$277.42K — | $3.92M — | $0.0002999 — | $0.0004 — | $277.42K — | 0 | $0 — | |
| Duo World DUUO | $0.003 — |
0
|
$265.13K — | $95.4K — | $0.003 — | $0.003 — | $265.13K — | 0 | $0 — | |
| Tonner-One World TONR | $0.0004 — |
0
|
$202.45K — | $21.18M — | $0.0002999 — | $0.0004 — | $202.45K — | 0.0044 | $0.09 — | |
| mPhase XDSL | $0.001 — |
0
|
$167.99K — | $16 — | $0.001 — | $0.001 — | $167.99K — | 0 | -$0.02 — | |
| Ultrack Systems MJLB | $0.0002 — |
+50
|
$158.89K — | $15M — | $0.0001 — | $0.0002 — | $158.89K — | 0 | $0 — | |
| Equal Trading EQTD | $0.0001 — |
0
|
$85.6K — | $50K — | $0.0001 — | $0.0001 — | $85.6K — | 0 | $0 — | |
| AAP AAPJ | $0.0002 — |
-25
|
$53.91K — | $100K — | $0.0002 — | $0.0002 — | $53.91K — | 0 | -$0.02 — | |
| Two Hands TWOH | $0.0004 — |
-11.11
|
$46.7K — | $17.71M — | $0.0002999 — | $0.0005 — | $46.7K — | 0 | -$0.56 — | |
| Sharing Economy SEII | $0.0001 — |
0
|
$42.99K — | $4.35M — | $0.0001 — | $0.0001 — | $42.99K — | 0 | -$0.01 — | |
| Galaxy Next Generation GAXY | $0.0001 — |
0
|
$11.65K — | $2.38K — | $0.0001 — | $0.0001 — | $11.65K — | 0 | -$0.05 — | |
| ProTek Capital PRPM | $0 — |
0
|
$10.82K — | $20K — | $0 — | $0 — | $10.82K — | 0 | $0 — | |
| SUTIMCo SUTI | $0 — |
0
|
$9.2K — | $2 — | $0 — | $0 — | $9.2K — | 0.00000040 | $2.47 — | |
| Dazed MEDH | $0.0001 — |
0
|
$5.84K — | $2K — | $0.0001 — | $0.0001 — | $5.84K — | 0 | $0 — | |
| Fernhill FERN | $0.001199 — |
-7.69
|
$3.9K — | $5.52M — | $0.0011 — | $0.001399 — | $3.9K — | 0 | $0 — | |
| Solar Integrated Roofing SIRC | $0.0001 — |
-33.33
|
$1.6K — | $20.25M — | $0.0002 — | $0.0002999 — | $1.6K — | 0 | $0 — | |
| ImageWare Systems IWSY | $0 — |
0
|
$1.39K — | $285.55K — | $0 — | $0 — | $1.39K — | 0.00040 | $0.01 — | |
| DSG Global DSGT | $0 — |
0
|
$157 — | $750 — | $0 — | $0 — | $157 — | 0 | -$0.05 — | |
| Alternative Liquidity Fund ALF | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ASML Holding N.V. ASMLF | $969.5 — |
-1.74
|
$385.3B — | $1.01K — | $951.88 — | $1,007.19 — | $385.3B — | 45.24 | $21.43 — | |
| Tokyo Electron TOELF | $252.11 — |
-2.09
|
$119.35B — | $1.38K — | $251.84 — | $260 — | $119.35B — | 50.52 | $4.99 — | |
| Sony Group Corporation SNEJF | $84.34 — |
-1.31
|
$103.91B — | $524 — | $84.34 — | $86 — | $103.91B — | 18.66 | $4.52 — | |
| Keyence KYCCF | $417.94 — |
-0.49
|
$102.74B — | $1.71K — | $407.9 — | $429.96 — | $102.74B — | 42.90 | $9.74 — | |
| Silergy SLEGF | $188.1 — |
+300
|
$72.15B — | $340 — | $188.1 — | $188.1 — | $72.15B — | 376.19 | $0.5 — | |
| Constellation Software CNSWF | $2,603.71 — |
-3.94
|
$55.45B — | $663 — | $2,597.68 — | $2,711.25 — | $55.45B — | 98.03 | $26.56 — | |
| Adyen N.V. ADYYF | $1,506.9 — |
-3.28
|
$48.64B — | $2.97K — | $1,496.65 — | $1,559.45 — | $48.64B — | 62.50 | $24.11 — | |
| Infineon Technologies AG IFNNF | $34.02 — |
-3.36
|
$44.83B — | $557 — | $34.02 — | $34.36 — | $44.83B — | 13.88 | $2.45 — | |
| Disco DISPF | $377.5 — |
0
|
$40.9B — | $1.5K — | $377.5 — | $377.5 — | $40.9B — | 84.07 | $4.49 — | |
| Capgemini SE CAPMF | $218.84 — |
-1.62
|
$38.38B — | $1.06K — | $218.48 — | $222.9 — | $38.38B — | 21.73 | $10.07 — | |
| Murata Manufacturing MRAAF | $18.25 — |
+3.88
|
$34.9B — | $1.47K — | $18.02 — | $18.83 — | $34.9B — | 24.33 | $0.75 — | |
| Hexagon AB (publ) HXGBF | $11.78 — |
0
|
$30.92B — | $10 — | $11.78 — | $11.78 — | $30.92B — | 34.64 | $0.34 — | |
| ASM International NV ASMXF | $622.5 — |
-0.95
|
$30.81B — | $14 — | $618 — | $622.5 — | $30.81B — | 38.16 | $16.31 — | |
| ASM ASMIY | $620.72 — |
-1.9
|
$30.81B — | $2.85K — | $614.91 — | $626.43 — | $30.81B — | 38.03 | $16.32 — | |
| Fujitsu FJTSF | $16.06 — |
-2.61
|
$30.54B — | $9.78K — | $15.99 — | $16.85 — | $30.54B — | 36.50 | $0.44 — | |
| Canon Inc. CAJFF | $28.73 — |
+1.12
|
$29.03B — | $135 — | $28.73 — | $28.73 — | $29.03B — | 16.60 | $1.73 — | |
| Advantest ADTTF | $38.3 — |
-6.22
|
$28.99B — | $100 — | $38.3 — | $38.3 — | $28.99B — | 55.50 | $0.69 — | |
| Lasertec LSRCF | $286.5 — |
+4.74
|
$25.84B — | $42 — | $286.5 — | $286.5 — | $25.84B — | 72.53 | $3.95 — | |
| Panasonic Holdings Corporation PCRFY | $9.36 — |
0
|
$22.08B — | $0 — | $0 — | $0 — | $22.08B — | 0 | $0 — | |
| NTT DATA NTDTY | $14.93 — |
0
|
$21.4B — | $4.83K — | $14.89 — | $15.03 — | $21.4B — | 24.88 | $0.6 — | |
| NTT DATA Group Corporation NTTDF | $15.15 — |
0
|
$21.4B — | $1K — | $15.15 — | $15.15 — | $21.4B — | 25.24 | $0.6 — | |
| WiseTech Global WIGBY | $63.24 — |
0
|
$21.09B — | $34 — | $63.24 — | $63.24 — | $21.09B — | 143.72 | $0.44 — | |
| Joint Stock Company Kaspi.kz KAKZF | $97.1 — |
0
|
$20.31B — | $0 — | $0 — | $0 — | $20.31B — | 0 | $0 — | |
| NEC NIPNF | $74.3 — |
0
|
$20.17B — | $382 — | $74.3 — | $74.3 — | $20.17B — | 25.01 | $2.97 — | |
| WiseTech Global Limited WTCHF | $56.85 — |
0
|
$19.7B — | $497 — | $56.85 — | $56.85 — | $19.7B — | 132.21 | $0.43 — | |
| TDK TTDKF | $49.52 — |
+0.69
|
$19.11B — | $3.32K — | $49.52 — | $51.13 — | $19.11B — | 29.83 | $1.66 — | |
| ZTE ZTCOF | $1.99 — |
0
|
$16.5B — | $2.5K — | $1.99 — | $1.99 — | $16.5B — | 7.37 | $0.27 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||