صفحة النتائج 4 للبلد: الولايات المتحدة منصة التبادل: Other OTC القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (976)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (976)
Other OTC (976)
التكنولوجيا (976)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (120)
- البرامج - تطبيقات (357)
- البرامج - بنية تحتية (116)
- معدات الاتصال (83)
- مكونات أجهزة الكمبيوتر (38)
- الإلكترونيات الاستهلاكية (32)
- المكونات الإلكترونية (60)
- توزيع الإلكترونيات والكمبيوتر (11)
- الأدوات العلمية والتقنية (50)
- معدات ومواد أشباه الموصلات (37)
- أشباه الموصلات (37)
- الطاقة الشمسية (34)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NICE NCSYF | $222.36 — |
+1.17
|
$14.02B — | $7 — | $222.36 — | $222.36 — | $14.02B — | 39.99 | $5.56 — | |
| Xero XROLF | $79 — |
-3.07
|
$12.32B — | $315 — | $78.96 — | $79 — | $12.32B — | 0 | -$0.2 — | |
| AVEVA Group plc AVEVF | $39.72 — |
0
|
$12.05B — | $0 — | $0 — | $0 — | $12.05B — | 0 | $0 — | |
| OBIC Co.,Ltd OBIIF | $134.25 — |
-0.55
|
$11.91B — | $1 — | $134.25 — | $134.25 — | $11.91B — | 31.66 | $4.24 — | |
| BE Semiconductor Industries BESIY | $147.54 — |
-0.05
|
$11.32B — | $1.42K — | $147.54 — | $147.79 — | $11.32B — | 60.71 | $2.43 — | |
| BE Semiconductor Industries BESVF | $135.55 — |
-8.75
|
$11.24B — | $100 — | $135.55 — | $135.55 — | $11.24B — | 55.78 | $2.43 — | |
| Nemetschek SE NEMTF | $90.25 — |
+8.15
|
$11.01B — | $1.79K — | $90.25 — | $90.25 — | $11.01B — | 56.76 | $1.59 — | |
| Oracle Corporation Japan OCLCF | $72.5 — |
-1.96
|
$10.12B — | $756 — | $72.5 — | $73.18 — | $10.12B — | 25.80 | $2.81 — | |
| BYD Electronic (International) Company BYDIY | $220 — |
-1.72
|
$9.91B — | $872 — | $220 — | $222 — | $9.91B — | 17.75 | $12.39 — | |
| SCREEN DINRF | $100.37 — |
-11.57
|
$9.78B — | $366 — | $100.37 — | $100.43 — | $9.78B — | 25.47 | $3.94 — | |
| BYD Electronic (International) Company BYDIF | $4.25 — |
+0.53
|
$9.76B — | $1.81K — | $4.25 — | $4.42 — | $9.76B — | 17.01 | $0.25 — | |
| Nexi S.p.A. NEXXY | $6.92 — |
-0.93
|
$9.07B — | $249 — | $6.92 — | $6.92 — | $9.07B — | 0 | -$0.85 — | |
| Nexi S.p.A NEXPF | $5.92 — |
-2.15
|
$9.06B — | $200 — | $5.92 — | $5.92 — | $9.06B — | 0 | -$0.85 — | |
| Rexel RXEEY | $30.12 — |
-1.18
|
$9.02B — | $2.22K — | $29.43 — | $30.12 — | $9.02B — | 10.75 | $2.8 — | |
| Rexel S.A. RXLSF | $27.4 — |
-3.86
|
$9.02B — | $2.21K — | $27.4 — | $27.4 — | $9.02B — | 9.78 | $2.8 — | |
| MINEBEA MITSUMI MNBEF | $17.62 — |
-6.53
|
$8.49B — | $545 — | $17.62 — | $17.62 — | $8.49B — | 16.31 | $1.08 — | |
| Topicus.com TOITF | $84.15 — |
-1
|
$7.04B — | $2.7K — | $84.15 — | $85.04 — | $7.04B — | 83.31 | $1.01 — | |
| OMRON OMRNF | $35.55 — |
-6.57
|
$7B — | $3.1K — | $35.55 — | $35.55 — | $7B — | 131.66 | $0.27 — | |
| Trend Micro Incorporated TMICF | $46.86 — |
-2.37
|
$6.4B — | $1.13K — | $46.86 — | $46.86 — | $6.4B — | 65.08 | $0.72 — | |
| GMO Payment Gateway GMYTF | $56.49 — |
+10.84
|
$6.38B — | $2.43K — | $56.48 — | $56.73 — | $6.38B — | 47.46 | $1.19 — | |
| Bechtle AG BECTY | $9.93 — |
-1.19
|
$6.31B — | $462 — | $9.93 — | $9.93 — | $6.31B — | 21.58 | $0.46 — | |
| Sunny Optical Technology (Group) Company Limited SOTGY | $56.8 — |
+0.53
|
$6.22B — | $1.71K — | $56.6 — | $56.99 — | $6.22B — | 40.86 | $1.39 — | |
| Sunny Optical Technology (Group) Company SNPTF | $5.49 — |
+7.44
|
$6.17B — | $3.92K — | $5.49 — | $5.49 — | $6.17B — | 39.21 | $0.14 — | |
| Xinyi Solar Holdings Limited XNYIF | $0.6899 — |
-3.56
|
$6.15B — | $12K — | $0.6899 — | $0.6899 — | $6.15B — | 11.50 | $0.06 — | |
| Altium ALMFF | $43.76 — |
-1.66
|
$5.89B — | $900 — | $43.76 — | $43.76 — | $5.89B — | 84.15 | $0.52 — | |
| SCSK SCSKF | $17.86 — |
+6.89
|
$5.78B — | $385 — | $17.86 — | $17.86 — | $5.78B — | 21.26 | $0.84 — | |
| Sumco Corporation SUOPY | $31.58 — |
-1.62
|
$5.57B — | $3.77K — | $31.21 — | $31.8 — | $5.57B — | 27.22 | $1.16 — | |
| Reply S.p.A RPYTF | $131 — |
-2.6
|
$5.55B — | $91 — | $131 — | $131.01 — | $5.55B — | 22.66 | $5.78 — | |
| Darktrace DRKTY | $7.75 — |
+8.24
|
$5.43B — | $491 — | $7.75 — | $7.75 — | $5.43B — | 45.58 | $0.17 — | |
| Seiko Epson SEKEF | $15.8 — |
-8.18
|
$5.24B — | $100 — | $15.8 — | $15.8 — | $5.24B — | 15.34 | $1.03 — | |
| ROHM ROHCF | $13.53 — |
+0.53
|
$5.22B — | $200 — | $13.53 — | $13.53 — | $5.22B — | 15.55 | $0.87 — | |
| TIS TISNF | $22.26 — |
-1.22
|
$5.21B — | $6.28K — | $22.26 — | $22.26 — | $5.21B — | 16.85 | $1.32 — | |
| Hamamatsu Photonics K.K HPHTF | $33.62 — |
-6
|
$5.21B — | $183 — | $33.62 — | $33.62 — | $5.21B — | 22.41 | $1.5 — | |
| ASMPT ASMVF | $12.53 — |
-3.44
|
$5.2B — | $105 — | $12.53 — | $12.53 — | $5.2B — | 69.63 | $0.18 — | |
| Hua Hong Semiconductor HHUSF | $2 — |
-2.44
|
$5.06B — | $505 — | $2 — | $2 — | $5.06B — | 10.52 | $0.19 — | |
| Ibiden Co.,Ltd IBIDF | $35.32 — |
+0.24
|
$4.93B — | $9.5K — | $35.32 — | $35.32 — | $4.93B — | 24.35 | $1.45 — | |
| Temenos AG TMNSF | $63.57 — |
+6.35
|
$4.61B — | $911 — | $63.57 — | $63.57 — | $4.61B — | 33.99 | $1.87 — | |
| Spectris plc SEPJY | $17.6 — |
-18.06
|
$4.59B — | $547 — | $17.6 — | $19.16 — | $4.59B — | 21.46 | $0.82 — | |
| Rocket Internet SE RCKZF | $36.05 — |
0
|
$4.32B — | $0 — | $0 — | $0 — | $4.32B — | 0 | $0 — | |
| Soitec SLOIY | $53.78 — |
+4.83
|
$4.31B — | $200 — | $53.78 — | $53.78 — | $4.31B — | 17.07 | $3.15 — | |
| Soitec SLOIF | $103.6 — |
+4.73
|
$4.31B — | $210 — | $103.6 — | $103.6 — | $4.31B — | 16.44 | $6.3 — | |
| Kingdee International Software Group Company KGDEY | $113.97 — |
+6.38
|
$4.22B — | $1 — | $113.97 — | $113.97 — | $4.22B — | 0 | -$0.84 — | |
| Kingdee International Software Group Company KGDEF | $0.9699 — |
+0.92
|
$4.22B — | $271 — | $0.9699 — | $0.9699 — | $4.22B — | 0 | -$0.01 — | |
| HORIBA HRIBF | $98.4 — |
+4.7
|
$4.13B — | $3.72K — | $98.4 — | $98.4 — | $4.13B — | 19.06 | $5.16 — | |
| Spectris SEPJF | $37.83 — |
-4.71
|
$4.02B — | $825 — | $37.83 — | $37.83 — | $4.02B — | 21.37 | $1.77 — | |
| Renishaw RNSHF | $54.78 — |
+0.55
|
$3.98B — | $1.05K — | $54.78 — | $54.78 — | $3.98B — | 32.22 | $1.7 — | |
| Hirose Electric Co.,Ltd HROEY | $11.3 — |
-5.8
|
$3.88B — | $654 — | $11.3 — | $11.3 — | $3.88B — | 22.58 | $0.5 — | |
| Indra Sistemas ISMAY | $10.18 — |
+1.8
|
$3.84B — | $368 — | $10.18 — | $10.18 — | $3.84B — | 16.96 | $0.6 — | |
| AAC AACAF | $3.03 — |
-9.69
|
$3.7B — | $9K — | $3.03 — | $3.03 — | $3.7B — | 37.87 | $0.08 — | |
| Worldline SA WWLNF | $13 — |
+6.04
|
$3.67B — | $3.12K — | $13 — | $13 — | $3.67B — | 0 | -$3.16 — | |
| Sharp SHCAF | $5.4 — |
+5.26
|
$3.51B — | $10K — | $5.4 — | $5.4 — | $3.51B — | 0 | -$1.5 — | |
| Indra Sistemas ISMAF | $17.23 — |
-0.12
|
$3.34B — | $3.35K — | $17.23 — | $17.23 — | $3.34B — | 14.60 | $1.18 — | |
| Kinaxis KXSCF | $114.62 — |
-0.84
|
$3.25B — | $3.75K — | $113.73 — | $117.22 — | $3.25B — | 220.42 | $0.52 — | |
| Software Aktiengesellschaft SWDAF | $36.17 — |
-5.44
|
$3.01B — | $101 — | $36.17 — | $36.17 — | $3.01B — | 144.68 | $0.25 — | |
| Venture Corporation Limited VEMLY | $51.34 — |
-3.59
|
$3.01B — | $1.77K — | $51.34 — | $51.57 — | $3.01B — | 14.92 | $3.44 — | |
| Venture VEMLF | $10.35 — |
+1.47
|
$3.01B — | $570 — | $10.35 — | $10.35 — | $3.01B — | 15.00 | $0.69 — | |
| AIXTRON SE AIXXF | $26.33 — |
+5.97
|
$2.96B — | $186 — | $26.33 — | $26.33 — | $2.96B — | 17.79 | $1.48 — | |
| SoftwareONE Holding AG SWONF | $18.5 — |
+7.87
|
$2.89B — | $5.5K — | $18.5 — | $18.5 — | $2.89B — | 115.62 | $0.16 — | |
| AIXTRON SE AIIXY | $50.99 — |
+7.23
|
$2.87B — | $100 — | $50.99 — | $50.99 — | $2.87B — | 17.22 | $2.96 — | |
| Network NWITY | $4.88 — |
+0.37
|
$2.65B — | $460 — | $4.85 — | $4.88 — | $2.65B — | 40.64 | $0.12 — | |
| Taiyo Yuden TYOYY | $80.41 — |
-1.96
|
$2.54B — | $196 — | $78.73 — | $81.58 — | $2.54B — | 48.73 | $1.65 — | |
| TeamViewer SE TMVWF | $14.7 — |
-5.77
|
$2.53B — | $242 — | $14.7 — | $14.79 — | $2.53B — | 20.13 | $0.73 — | |
| Software Aktiengesellschaft STWRY | $8.41 — |
0
|
$2.53B — | $0 — | $0 — | $0 — | $2.53B — | 0 | $0 — | |
| Siltronic AG SSLLF | $80 — |
+4.03
|
$2.4B — | $150 — | $78.51 — | $80 — | $2.4B — | 15.26 | $5.24 — | |
| Nordic Semiconductor ASA NRSDY | $11 — |
-0.81
|
$2.39B — | $51.34K — | $10.97 — | $11 — | $2.39B — | 0 | -$0.11 — | |
| Qt Group Oyj QTGPF | $83.57 — |
-5.64
|
$2.33B — | $1 — | $83.57 — | $83.57 — | $2.33B — | 50.64 | $1.65 — | |
| Eutelsat ETCMY | $1.18 — |
+7.27
|
$2.24B — | $200 — | $1.18 — | $1.18 — | $2.24B — | 8.42 | $0.14 — | |
| TeamViewer SE TMVWY | $6.39 — |
+1.35
|
$2.22B — | $231 — | $6.39 — | $6.39 — | $2.22B — | 17.73 | $0.36 — | |
| Eutelsat Group EUTLF | $4.25 — |
-1.39
|
$2.21B — | $500 — | $4.25 — | $4.25 — | $2.21B — | 7.45 | $0.57 — | |
| HMS Networks AB (publ) HMNKF | $42.35 — |
-0.12
|
$2.17B — | $100 — | $42.35 — | $42.35 — | $2.17B — | 41.93 | $1.01 — | |
| Nippon Electric Glass NPEGF | $21.48 — |
+12.85
|
$2.08B — | $187 — | $21.48 — | $21.48 — | $2.08B — | 0 | -$1.83 — | |
| Alps Alpine APELY | $18.91 — |
-1.82
|
$1.94B — | $531 — | $18.91 — | $18.91 — | $1.94B — | 0 | -$1.88 — | |
| Casio Computer Co.,Ltd CSIOF | $7.99 — |
-3.09
|
$1.85B — | $2.83K — | $7.99 — | $7.99 — | $1.85B — | 23.48 | $0.34 — | |
| SMA Solar Technology AG SMTGY | $5.23 — |
+2.59
|
$1.83B — | $612 — | $5.23 — | $5.29 — | $1.83B — | 7.47 | $0.7 — | |
| SMA Solar Technology AG SMTGF | $50.9 — |
+2.72
|
$1.83B — | $140 — | $50.9 — | $50.9 — | $1.83B — | 7.28 | $6.99 — | |
| TCL Electronics TCLHF | $0.68 — |
-14.04
|
$1.81B — | $500 — | $0.68 — | $0.68 — | $1.81B — | 17.08 | $0.04 — | |
| Oxford Instruments OXINF | $26.35 — |
-0.26
|
$1.78B — | $150 — | $26.35 — | $26.35 — | $1.78B — | 20.11 | $1.31 — | |
| Kahoot! ASA KHOTF | $3.6 — |
0
|
$1.77B — | $0 — | $0 — | $0 — | $1.77B — | 0 | $0 — | |
| Casio Computer Co.,Ltd. CSIOY | $75.63 — |
-1.87
|
$1.75B — | $158 — | $72.29 — | $75.63 — | $1.75B — | 25.29 | $2.99 — | |
| Chinasoft CFTLF | $0.5699 — |
-0.11
|
$1.75B — | $4K — | $0.5699 — | $0.6099 — | $1.75B — | 18.98 | $0.03 — | |
| Vtech VTKLF | $5.44 — |
-7.01
|
$1.66B — | $200 — | $5.44 — | $5.44 — | $1.66B — | 8.50 | $0.64 — | |
| Vtech Holdings Limited VTKLY | $6.28 — |
-1.01
|
$1.66B — | $1.05K — | $6.28 — | $6.28 — | $1.66B — | 9.81 | $0.64 — | |
| Barco BCNAF | $18 — |
+12.5
|
$1.59B — | $1 — | $18 — | $18 — | $1.59B — | 18.75 | $0.96 — | |
| Megaport MGPPF | $9.89 — |
-3.04
|
$1.58B — | $350 — | $9.77 — | $9.89 — | $1.58B — | 247.25 | $0.04 — | |
| Vaisala Oyj VAIAF | $40.06 — |
-5.85
|
$1.54B — | $2.2K — | $40.06 — | $40.06 — | $1.54B — | 30.12 | $1.33 — | |
| Kainos KNNNF | $11.97 — |
-53.15
|
$1.51B — | $600 — | $11.97 — | $11.97 — | $1.51B — | 34.20 | $0.35 — | |
| Asseco Poland S.A. ASOZY | $21 — |
-6.25
|
$1.5B — | $281 — | $21 — | $21 — | $1.5B — | 13.46 | $1.56 — | |
| ams-OSRAM AG AUKUF | $1.5 — |
+0.67
|
$1.5B — | $1.19K — | $1.5 — | $1.5 — | $1.5B — | 0 | -$3.76 — | |
| Hilan HLTEF | $62.75 — |
+13.06
|
$1.44B — | $102 — | $62.75 — | $62.75 — | $1.44B — | 25.10 | $2.5 — | |
| Northern Data AG NDTAF | $26.75 — |
-63.1
|
$1.43B — | $2.45K — | $26.75 — | $26.75 — | $1.43B — | 2.04 | $13.1 — | |
| SÜSS MicroTec SE SESMF | $52 — |
+32.38
|
$1.41B — | $100 — | $52 — | $52 — | $1.41B — | 37.14 | $1.4 — | |
| Net One Systems NONEF | $13.64 — |
-19.15
|
$1.39B — | $2 — | $13.64 — | $13.64 — | $1.39B — | 13.24 | $1.03 — | |
| Spirent Communications plc SPNUF | $2.42 — |
+5.22
|
$1.38B — | $10K — | $2.42 — | $2.42 — | $1.38B — | 60.50 | $0.04 — | |
| Spirent Communications SPMYY | $9.59 — |
+4.24
|
$1.38B — | $180 — | $9.59 — | $9.59 — | $1.38B — | 56.41 | $0.17 — | |
| Asseco Poland ASOZF | $17.78 — |
+0.74
|
$1.34B — | $339 — | $17.78 — | $17.78 — | $1.34B — | 12.43 | $1.43 — | |
| Codan CODAF | $7.11 — |
+3.34
|
$1.31B — | $100 — | $7.11 — | $7.11 — | $1.31B — | 25.39 | $0.28 — | |
| Crayon Group Holding ASA CRAYF | $9.99 — |
+43.95
|
$1.28B — | $100 — | $9.99 — | $9.99 — | $1.28B — | 0 | -$0.01 — | |
| Nagarro SE NGRRF | $92.86 — |
-3.37
|
$1.27B — | $195 — | $92.36 — | $93.5 — | $1.27B — | 22.32 | $4.16 — | |
| Cancom SE CCCMF | $30.5 — |
-0.16
|
$1.27B — | $150 — | $30.5 — | $30.5 — | $1.27B — | 27.47 | $1.11 — | |
| Lectra SA LCTSF | $32.5 — |
-5.87
|
$1.23B — | $702 — | $32.5 — | $32.5 — | $1.23B — | 29.01 | $1.12 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||