結果ページ4 国：米国 取引所：Other OTC セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Other OTC (976)
ハイテク (976)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nomura Research Institute NURAF | $27.1 — |
-0.37
|
$15.77B — | $7.99K — | $26.6 — | $27.64 — | $15.77B — | 30.79 | $0.88 — | |
| The Sage SGGEF | $14.08 — |
-0.35
|
$15.05B — | $151 — | $14.08 — | $14.08 — | $15.05B — | 42.66 | $0.33 — | |
| NICE NCSYF | $222.36 — |
+1.17
|
$14.02B — | $7 — | $222.36 — | $222.36 — | $14.02B — | 43.51 | $5.11 — | |
| Xero XROLF | $79 — |
-3.07
|
$13.02B — | $299 — | $78.96 — | $79 — | $13.02B — | 0 | -$0.19 — | |
| AVEVA Group plc AVEVF | $39.72 — |
0
|
$12.05B — | $0 — | $0 — | $0 — | $12.05B — | 0 | $0 — | |
| OBIC Co.,Ltd OBIIF | $134.25 — |
-0.55
|
$12.04B — | $1 — | $134.25 — | $134.25 — | $12.04B — | 32.04 | $4.19 — | |
| BE Semiconductor Industries BESIY | $147.61 — |
+2.23
|
$11.32B — | $723 — | $145 — | $147.61 — | $11.32B — | 61.24 | $2.41 — | |
| Nemetschek SE NEMTF | $90.25 — |
+8.15
|
$11B — | $1.79K — | $90.25 — | $90.25 — | $11B — | 57.12 | $1.58 — | |
| BE Semiconductor Industries BESVF | $135.55 — |
-8.75
|
$11B — | $100 — | $135.55 — | $135.55 — | $11B — | 56.24 | $2.41 — | |
| Oracle Corporation Japan OCLCF | $72.5 — |
-1.96
|
$10.25B — | $756 — | $72.5 — | $73.18 — | $10.25B — | 26.17 | $2.77 — | |
| BYD Electronic (International) Company BYDIY | $223.84 — |
+3.5
|
$10.09B — | $4 — | $223.84 — | $223.84 — | $10.09B — | 18.08 | $12.38 — | |
| SCREEN DINRF | $100.37 — |
-11.57
|
$9.86B — | $366 — | $100.37 — | $100.43 — | $9.86B — | 25.86 | $3.88 — | |
| BYD Electronic (International) Company BYDIF | $4.23 — |
+0.48
|
$9.77B — | $815 — | $4.23 — | $4.44 — | $9.77B — | 16.92 | $0.25 — | |
| Nexi S.p.A. NEXXY | $6.92 — |
-0.93
|
$9.07B — | $204 — | $6.92 — | $6.92 — | $9.07B — | 0 | -$0.85 — | |
| Rexel RXEEY | $30.48 — |
+2.97
|
$9.07B — | $1.08K — | $30.48 — | $31 — | $9.07B — | 10.96 | $2.78 — | |
| Nexi S.p.A NEXPF | $5.92 — |
-2.15
|
$9.01B — | $200 — | $5.92 — | $5.92 — | $9.01B — | 0 | -$0.85 — | |
| Rexel S.A. RXLSF | $27.4 — |
-3.86
|
$8.82B — | $2.21K — | $27.4 — | $27.4 — | $8.82B — | 9.85 | $2.78 — | |
| MINEBEA MITSUMI MNBEF | $17.62 — |
-6.53
|
$8.38B — | $510 — | $17.62 — | $17.62 — | $8.38B — | 16.46 | $1.07 — | |
| Topicus.com TOITF | $85 — |
+1.01
|
$7.05B — | $2.05K — | $84.5 — | $85.33 — | $7.05B — | 85.00 | $1 — | |
| OMRON OMRNF | $35.55 — |
-6.57
|
$7.03B — | $1.9K — | $35.55 — | $35.55 — | $7.03B — | 136.72 | $0.26 — | |
| Trend Micro Incorporated TMICF | $46.86 — |
-2.37
|
$6.62B — | $1.13K — | $46.86 — | $46.86 — | $6.62B — | 66.00 | $0.71 — | |
| Xinyi Solar Holdings Limited XNYIF | $0.7199 — |
+3.92
|
$6.54B — | $300 — | $0.7199 — | $0.7199 — | $6.54B — | 11.92 | $0.06 — | |
| GMO Payment Gateway GMYTF | $56.49 — |
+10.84
|
$6.38B — | $2.43K — | $56.48 — | $56.73 — | $6.38B — | 47.46 | $1.19 — | |
| Bechtle AG BECTY | $10.05 — |
+0.4
|
$6.33B — | $613 — | $10 — | $10.2 — | $6.33B — | 21.84 | $0.46 — | |
| Sunny Optical Technology (Group) Company SNPTF | $5.49 — |
+7.44
|
$6.06B — | $220 — | $5.49 — | $5.49 — | $6.06B — | 39.21 | $0.14 — | |
| Altium ALMFF | $43.76 — |
-1.66
|
$5.91B — | $900 — | $43.76 — | $43.76 — | $5.91B — | 84.15 | $0.52 — | |
| SCSK SCSKF | $17.86 — |
+6.89
|
$5.78B — | $385 — | $17.86 — | $17.86 — | $5.78B — | 21.26 | $0.84 — | |
| Sumco Corporation SUOPY | $32.1 — |
-2.07
|
$5.69B — | $259 — | $32.1 — | $32.1 — | $5.69B — | 27.67 | $1.16 — | |
| Darktrace DRKTY | $7.75 — |
+8.24
|
$5.43B — | $491 — | $7.75 — | $7.75 — | $5.43B — | 45.58 | $0.17 — | |
| Reply S.p.A RPYTF | $131 — |
-2.6
|
$5.37B — | $91 — | $131 — | $131.01 — | $5.37B — | 22.82 | $5.74 — | |
| Seiko Epson SEKEF | $15.8 — |
-8.18
|
$5.29B — | $100 — | $15.8 — | $15.8 — | $5.29B — | 15.64 | $1.01 — | |
| Hamamatsu Photonics K.K HPHTF | $33.62 — |
-6
|
$5.26B — | $183 — | $33.62 — | $33.62 — | $5.26B — | 22.71 | $1.48 — | |
| TIS TISNF | $22.26 — |
-1.22
|
$5.21B — | $6.28K — | $22.26 — | $22.26 — | $5.21B — | 16.85 | $1.32 — | |
| ASMPT ASMVF | $12.53 — |
-3.44
|
$5.2B — | $103 — | $12.53 — | $12.53 — | $5.2B — | 69.63 | $0.18 — | |
| ROHM ROHCF | $13.46 — |
+0.81
|
$5.19B — | $341 — | $13.46 — | $13.46 — | $5.19B — | 15.64 | $0.86 — | |
| Ibiden Co.,Ltd IBIDF | $35.32 — |
+0.24
|
$4.93B — | $9.5K — | $35.32 — | $35.32 — | $4.93B — | 24.52 | $1.44 — | |
| Hua Hong Semiconductor HHUSF | $2 — |
-2.44
|
$4.74B — | $505 — | $2 — | $2 — | $4.74B — | 10.52 | $0.19 — | |
| Temenos AG TMNSF | $63.57 — |
+6.35
|
$4.61B — | $479 — | $63.57 — | $63.57 — | $4.61B — | 33.99 | $1.87 — | |
| Spectris plc SEPJY | $17.6 — |
-18.06
|
$4.59B — | $547 — | $17.6 — | $19.16 — | $4.59B — | 21.46 | $0.82 — | |
| Rocket Internet SE RCKZF | $36.05 — |
0
|
$4.32B — | $0 — | $0 — | $0 — | $4.32B — | 0 | $0 — | |
| Spectris SEPJF | $39.7 — |
-1.93
|
$4.18B — | $437 — | $39.7 — | $41.84 — | $4.18B — | 22.68 | $1.75 — | |
| Soitec SLOIY | $53.78 — |
+4.83
|
$4.17B — | $200 — | $53.78 — | $53.78 — | $4.17B — | 17.23 | $3.12 — | |
| Soitec SLOIF | $103.6 — |
+4.73
|
$4.17B — | $210 — | $103.6 — | $103.6 — | $4.17B — | 16.57 | $6.25 — | |
| Kingdee International Software Group Company KGDEY | $113.97 — |
+6.38
|
$4.13B — | $1 — | $113.97 — | $113.97 — | $4.13B — | 0 | -$0.84 — | |
| Kingdee International Software Group Company KGDEF | $0.9699 — |
+0.92
|
$4.13B — | $271 — | $0.9699 — | $0.9699 — | $4.13B — | 0 | -$0.01 — | |
| HORIBA HRIBF | $98.4 — |
+4.7
|
$4.13B — | $3.72K — | $98.4 — | $98.4 — | $4.13B — | 19.37 | $5.08 — | |
| AAC AACAF | $3.03 — |
-9.69
|
$3.99B — | $1K — | $3.03 — | $3.03 — | $3.99B — | 37.87 | $0.08 — | |
| Renishaw RNSHF | $54.78 — |
+0.55
|
$3.98B — | $1.05K — | $54.78 — | $54.78 — | $3.98B — | 32.60 | $1.68 — | |
| Hirose Electric Co.,Ltd HROEY | $11.3 — |
-5.8
|
$3.95B — | $621 — | $11.3 — | $11.3 — | $3.95B — | 23.05 | $0.49 — | |
| Indra Sistemas ISMAY | $10.18 — |
+1.8
|
$3.81B — | $368 — | $10.18 — | $10.18 — | $3.81B — | 16.96 | $0.6 — | |
| Worldline SA WWLNF | $13 — |
+6.04
|
$3.67B — | $3.1K — | $13 — | $13 — | $3.67B — | 0 | -$3.14 — | |
| Sharp SHCAF | $5.4 — |
+5.26
|
$3.51B — | $10K — | $5.4 — | $5.4 — | $3.51B — | 0 | -$1.48 — | |
| Indra Sistemas ISMAF | $17.23 — |
-0.12
|
$3.34B — | $3.35K — | $17.23 — | $17.23 — | $3.34B — | 14.60 | $1.18 — | |
| Kinaxis KXSCF | $115.6 — |
+3.64
|
$3.29B — | $9.61K — | $114.72 — | $115.6 — | $3.29B — | 222.30 | $0.52 — | |
| Venture Corporation Limited VEMLY | $51.34 — |
-3.59
|
$3.03B — | $1.76K — | $51.34 — | $51.57 — | $3.03B — | 15.01 | $3.42 — | |
| Venture VEMLF | $10.35 — |
+1.47
|
$3.03B — | $570 — | $10.35 — | $10.35 — | $3.03B — | 15.00 | $0.69 — | |
| Software Aktiengesellschaft SWDAF | $36.17 — |
-5.44
|
$3.02B — | $101 — | $36.17 — | $36.17 — | $3.02B — | 144.68 | $0.25 — | |
| AIXTRON SE AIXXF | $26.33 — |
+5.97
|
$2.96B — | $168 — | $26.33 — | $26.33 — | $2.96B — | 17.91 | $1.47 — | |
| SoftwareONE Holding AG SWONF | $18.5 — |
+7.87
|
$2.9B — | $5.5K — | $18.5 — | $18.5 — | $2.9B — | 123.33 | $0.15 — | |
| AIXTRON SE AIIXY | $47.55 — |
+4.51
|
$2.85B — | $978 — | $47.55 — | $47.55 — | $2.85B — | 16.17 | $2.94 — | |
| Network NWITY | $4.88 — |
+0.37
|
$2.63B — | $460 — | $4.85 — | $4.88 — | $2.63B — | 40.64 | $0.12 — | |
| Taiyo Yuden TYOYY | $82.02 — |
-2.42
|
$2.58B — | $260 — | $82.02 — | $83.06 — | $2.58B — | 50.62 | $1.62 — | |
| TeamViewer SE TMVWF | $14.7 — |
-5.77
|
$2.53B — | $242 — | $14.7 — | $14.79 — | $2.53B — | 20.41 | $0.72 — | |
| Software Aktiengesellschaft STWRY | $8.41 — |
0
|
$2.53B — | $0 — | $0 — | $0 — | $2.53B — | 0 | $0 — | |
| Siltronic AG SSLLF | $80 — |
+4.03
|
$2.41B — | $150 — | $78.51 — | $80 — | $2.41B — | 15.38 | $5.2 — | |
| Nordic Semiconductor ASA NRSDY | $11 — |
-0.81
|
$2.4B — | $51.34K — | $10.97 — | $11 — | $2.4B — | 0 | -$0.11 — | |
| Qt Group Oyj QTGPF | $83.57 — |
-5.64
|
$2.34B — | $1 — | $83.57 — | $83.57 — | $2.34B — | 50.64 | $1.65 — | |
| TeamViewer SE TMVWY | $6.39 — |
+1.35
|
$2.2B — | $142 — | $6.39 — | $6.39 — | $2.2B — | 17.73 | $0.36 — | |
| HMS Networks AB (publ) HMNKF | $42.35 — |
-0.12
|
$2.12B — | $100 — | $42.35 — | $42.35 — | $2.12B — | 42.35 | $1 — | |
| Eutelsat ETCMY | $1.1 — |
+10.89
|
$2.09B — | $100 — | $1.1 — | $1.1 — | $2.09B — | 7.85 | $0.14 — | |
| Eutelsat Group EUTLF | $4.25 — |
-1.39
|
$2.09B — | $500 — | $4.25 — | $4.25 — | $2.09B — | 7.45 | $0.57 — | |
| Nippon Electric Glass NPEGF | $21.48 — |
+12.85
|
$2.08B — | $187 — | $21.48 — | $21.48 — | $2.08B — | 0 | -$1.83 — | |
| TCL Electronics TCLHF | $0.8 — |
+0.96
|
$2B — | $387 — | $0.8 — | $0.8 — | $2B — | 19.87 | $0.04 — | |
| Alps Alpine APELY | $18.91 — |
-1.82
|
$1.96B — | $531 — | $18.91 — | $18.91 — | $1.96B — | 0 | -$1.85 — | |
| Casio Computer Co.,Ltd CSIOF | $7.99 — |
-3.09
|
$1.85B — | $2.83K — | $7.99 — | $7.99 — | $1.85B — | 23.48 | $0.34 — | |
| SMA Solar Technology AG SMTGY | $5.1 — |
+0.1
|
$1.84B — | $1.01K — | $4.9 — | $5.1 — | $1.84B — | 7.28 | $0.7 — | |
| SMA Solar Technology AG SMTGF | $50.9 — |
+2.72
|
$1.84B — | $140 — | $50.9 — | $50.9 — | $1.84B — | 7.28 | $6.99 — | |
| Casio Computer Co.,Ltd. CSIOY | $77.07 — |
+4.77
|
$1.79B — | $30 — | $73.2 — | $77.07 — | $1.79B — | 26.21 | $2.94 — | |
| Kahoot! ASA KHOTF | $3.6 — |
0
|
$1.77B — | $0 — | $0 — | $0 — | $1.77B — | 0 | $0 — | |
| Oxford Instruments OXINF | $26.35 — |
-0.26
|
$1.75B — | $150 — | $26.35 — | $26.35 — | $1.75B — | 20.26 | $1.3 — | |
| Chinasoft CFTLF | $0.5699 — |
-0.11
|
$1.7B — | $4K — | $0.5699 — | $0.6099 — | $1.7B — | 18.98 | $0.03 — | |
| Vtech Holdings Limited VTKLY | $6.28 — |
-1.01
|
$1.66B — | $897 — | $6.28 — | $6.28 — | $1.66B — | 9.81 | $0.64 — | |
| Vtech VTKLF | $5.44 — |
-7.01
|
$1.66B — | $200 — | $5.44 — | $5.44 — | $1.66B — | 8.50 | $0.64 — | |
| Megaport MGPPF | $9.89 — |
-3.04
|
$1.6B — | $350 — | $9.77 — | $9.89 — | $1.6B — | 247.25 | $0.04 — | |
| Barco BCNAF | $18 — |
+12.5
|
$1.59B — | $1 — | $18 — | $18 — | $1.59B — | 18.94 | $0.95 — | |
| Vaisala Oyj VAIAF | $40.06 — |
-5.85
|
$1.56B — | $2.2K — | $40.06 — | $40.06 — | $1.56B — | 30.34 | $1.32 — | |
| Asseco Poland S.A. ASOZY | $21 — |
-6.25
|
$1.53B — | $268 — | $21 — | $21 — | $1.53B — | 13.54 | $1.55 — | |
| Kainos KNNNF | $11.97 — |
-53.15
|
$1.51B — | $600 — | $11.97 — | $11.97 — | $1.51B — | 34.20 | $0.35 — | |
| ams-OSRAM AG AUKUF | $1.5 — |
+0.67
|
$1.49B — | $1.19K — | $1.5 — | $1.5 — | $1.49B — | 0 | -$3.74 — | |
| Hilan HLTEF | $62.75 — |
+13.06
|
$1.44B — | $102 — | $62.75 — | $62.75 — | $1.44B — | 25.30 | $2.48 — | |
| Northern Data AG NDTAF | $26.75 — |
-63.1
|
$1.43B — | $2.45K — | $26.75 — | $26.75 — | $1.43B — | 2.04 | $13.1 — | |
| SÜSS MicroTec SE SESMF | $52 — |
+32.38
|
$1.39B — | $100 — | $52 — | $52 — | $1.39B — | 37.14 | $1.4 — | |
| Net One Systems NONEF | $13.64 — |
-19.15
|
$1.39B — | $2 — | $13.64 — | $13.64 — | $1.39B — | 13.24 | $1.03 — | |
| Spirent Communications plc SPNUF | $2.42 — |
+5.22
|
$1.38B — | $10K — | $2.42 — | $2.42 — | $1.38B — | 60.50 | $0.04 — | |
| Spirent Communications SPMYY | $9.59 — |
+4.24
|
$1.37B — | $180 — | $9.59 — | $9.59 — | $1.37B — | 56.41 | $0.17 — | |
| Asseco Poland ASOZF | $17.78 — |
+0.74
|
$1.34B — | $339 — | $17.78 — | $17.78 — | $1.34B — | 12.43 | $1.43 — | |
| Codan CODAF | $7.11 — |
+3.34
|
$1.29B — | $100 — | $7.11 — | $7.11 — | $1.29B — | 26.33 | $0.27 — | |
| Crayon Group Holding ASA CRAYF | $9.99 — |
+43.95
|
$1.28B — | $100 — | $9.99 — | $9.99 — | $1.28B — | 0 | -$0.01 — | |
| Nagarro SE NGRRF | $96.1 — |
-0.45
|
$1.28B — | $615 — | $95.95 — | $96.5 — | $1.28B — | 23.10 | $4.16 — | |
| Cancom SE CCCMF | $30.5 — |
-0.16
|
$1.27B — | $150 — | $30.5 — | $30.5 — | $1.27B — | 27.47 | $1.11 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||