Ergebnisseite 5 für Land: Vereinigte Staaten Börse: Other OTC Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1837)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1837)
Other OTC (1837)
Rohstoffe (1837)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (38)
- Baustoffe (46)
- Chemikalien (49)
- Spezialchemikalien (137)
- Holz Produktion (17)
- Papier und Papierprodukte (20)
- Alu (12)
- Kupfer (40)
- Andere Industriemetalle und Bergbau (738)
- Gold (469)
- Silber (28)
- Andere Edelmetalle und Bergbau (189)
- Kokskohle (7)
- Stahl (47)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Benton Resources BNTRF | $0.11 — |
0
|
$19.6M — | $37.34K — | $0.11 — | $0.11 — | $19.6M — | 0 | -$0.01 — | |
| Atico Mining ATCMF | $0.16 — |
+5.3
|
$19.49M — | $2.3K — | $0.16 — | $0.16 — | $19.49M — | 0 | -$0.05 — | |
| Getchell Gold GGLDF | $0.1499 — |
+0.54
|
$19.37M — | $20.9K — | $0.1499 — | $0.16 — | $19.37M — | 0 | -$0.04 — | |
| Vital Metals Limited VTMXF | $0.003 — |
0
|
$19.28M — | $0 — | $0.003 — | $0.003 — | $19.28M — | 0 | -$0.01 — | |
| Grande Portage Resources GPTRF | $0.1499 — |
-8.17
|
$19.25M — | $53.52K — | $0.1499 — | $0.1799 — | $19.25M — | 0 | -$0.01 — | |
| PureBase PUBC | $0.08 — |
-8.05
|
$19.18M — | $40.89K — | $0.07 — | $0.08 — | $19.18M — | 0 | -$0.04 — | |
| Newport Exploration NWXPF | $0.1799 — |
0
|
$19M — | $2.5K — | $0.1799 — | $0.1799 — | $19M — | 18.00 | $0.01 — | |
| Taranis Resources TNREF | $0.2 — |
0
|
$18.92M — | $5.35K — | $0.2 — | $0.2 — | $18.92M — | 0 | -$0.01 — | |
| VVC Exploration VVCVF | $0.02999 — |
0
|
$18.83M — | $10K — | $0.02999 — | $0.02999 — | $18.83M — | 0 | $0 — | |
| Amarc Resources AXREF | $0.08999 — |
+13.4
|
$18.56M — | $69K — | $0.08 — | $0.08999 — | $18.56M — | 0 | -$0.02 — | |
| Aztec Minerals AZZTF | $0.16 — |
+0.62
|
$18.32M — | $146.56K — | $0.1499 — | $0.17 — | $18.32M — | 0 | -$0.01 — | |
| Liberty Star Uranium & Metals LBSR | $0.3599 — |
-0.81
|
$17.71M — | $34.56K — | $0.3499 — | $0.3699 — | $17.71M — | 0 | -$0.02 — | |
| Libero Copper & Gold LBCMF | $0.3599 — |
-3.28
|
$17.71M — | $10.39K — | $0.3599 — | $0.39 — | $17.71M — | 0 | -$0.58 — | |
| Rockhaven Resources RKHNF | $0.04 — |
0
|
$17.65M — | $6.5K — | $0.04 — | $0.04 — | $17.65M — | 0 | $0 — | |
| Abcourt Mines ABMBF | $0.02999 — |
+1.75
|
$17.63M — | $13K — | $0.02999 — | $0.02999 — | $17.63M — | 0 | -$0.02 — | |
| Bayhorse Silver BHSIF | $0.05999 — |
+4
|
$17.42M — | $149.08K — | $0.05999 — | $0.05999 — | $17.42M — | 0 | $0 — | |
| Viscount Mining VLMGF | $0.1799 — |
-10
|
$17.39M — | $15K — | $0.1799 — | $0.19 — | $17.39M — | 0 | -$0.01 — | |
| Maple Gold Mines MGMLF | $0.05 — |
+0.51
|
$17.37M — | $320.6K — | $0.05 — | $0.05999 — | $17.37M — | 0 | -$0.02 — | |
| Orford Mining ORMFF | $0.07 — |
0
|
$17.34M — | $4.5K — | $0.07 — | $0.07 — | $17.34M — | 0 | -$0.01 — | |
| St-Georges Eco-Mining SXOOF | $0.05999 — |
-2.4
|
$17.31M — | $33.33K — | $0.05999 — | $0.05999 — | $17.31M — | 3.05 | $0.02 — | |
| Excellon Resources EXNRF | $0.17 — |
+4.36
|
$17.21M — | $100.79K — | $0.16 — | $0.1799 — | $17.21M — | 1.15 | $0.15 — | |
| QC Copper and Gold QCCUF | $0.1 — |
-0.2
|
$17.18M — | $34.98K — | $0.1 — | $0.1 — | $17.18M — | 0 | -$0.04 — | |
| Strategic Metals SMDZF | $0.1499 — |
+1.78
|
$17.16M — | $123.1K — | $0.1499 — | $0.16 — | $17.16M — | 0 | -$0.02 — | |
| Antilles Gold ANTMF | $0.02 — |
-38.71
|
$17.09M — | $140.56K — | $0.02 — | $0.02 — | $17.09M — | 0 | -$0.01 — | |
| Callinex Mines CLLXF | $0.9699 — |
+1.57
|
$17.02M — | $33.07K — | $0.9599 — | $1 — | $17.02M — | 0 | -$0.05 — | |
| Condor Resources CNRIF | $0.1199 — |
0
|
$16.93M — | $5K — | $0.1199 — | $0.1199 — | $16.93M — | 0 | $0 — | |
| Trailbreaker Resources APRAF | $0.44 — |
+13.02
|
$16.61M — | $9.5K — | $0.4 — | $0.44 — | $16.61M — | 0 | -$0.05 — | |
| Gold Springs Resource GRCAF | $0.05999 — |
-7.68
|
$16.45M — | $29.5K — | $0.05 — | $0.05999 — | $16.45M — | 0 | -$0.01 — | |
| Kutcho Copper KCCFF | $0.11 — |
-9.66
|
$16.41M — | $62.25K — | $0.1 — | $0.1199 — | $16.41M — | 0 | -$0.02 — | |
| Northern Graphite NGPHF | $0.1199 — |
+14.61
|
$16.21M — | $72.86K — | $0.11 — | $0.1199 — | $16.21M — | 0 | -$0.12 — | |
| Leading Edge Materials LEMIF | $0.08 — |
+12.63
|
$16.17M — | $9.6K — | $0.08 — | $0.08 — | $16.17M — | 0 | -$0.01 — | |
| Morella ALTAF | $0.002 — |
-4.76
|
$16.16M — | $3.53K — | $0.002 — | $0.002 — | $16.16M — | 0 | $0 — | |
| Gold Terra Resource YGTFF | $0.05999 — |
-2.9
|
$16.03M — | $9K — | $0.05999 — | $0.05999 — | $16.03M — | 0 | -$0.01 — | |
| Commerce Resources CMRZF | $0.1 — |
0
|
$15.98M — | $109.06K — | $0.1 — | $0.1 — | $15.98M — | 0 | -$0.02 — | |
| Gabriel Resources GBRRF | $0.02 — |
0
|
$15.75M — | $19K — | $0.02 — | $0.02 — | $15.75M — | 0 | -$0.01 — | |
| Vulcan Minerals VULMF | $0.1 — |
-21.57
|
$15.53M — | $34.5K — | $0.1 — | $0.13 — | $15.53M — | 0 | $0 — | |
| C2C Metals CTCGF | $0.13 — |
-4.09
|
$15.48M — | $526.44K — | $0.13 — | $0.14 — | $15.48M — | 0 | -$0.02 — | |
| Turmalina Metals TBXXF | $0.16 — |
0
|
$15.47M — | $9.75K — | $0.16 — | $0.16 — | $15.47M — | 0 | -$0.05 — | |
| Euro Sun Mining CPNFF | $0.05 — |
+1.91
|
$15.22M — | $9.67K — | $0.05 — | $0.05 — | $15.22M — | 0 | -$0.01 — | |
| Starr Peak Mining STRPF | $0.2899 — |
+0.1
|
$15.21M — | $15.67K — | $0.28 — | $0.2899 — | $15.21M — | 0 | -$0.01 — | |
| Belo Sun Mining BSXGF | $0.02999 — |
-4.4
|
$14.96M — | $206.92K — | $0.02999 — | $0.02999 — | $14.96M — | 0 | -$0.01 — | |
| Rugby Resources RBMNF | $0.05 — |
+25
|
$14.89M — | $55.99K — | $0.05 — | $0.05 — | $14.89M — | 0 | -$0.01 — | |
| Klondike Gold KDKGF | $0.07 — |
-7.07
|
$14.72M — | $40.55K — | $0.07 — | $0.08 — | $14.72M — | 0 | -$0.01 — | |
| Freeman Gold FMANF | $0.11 — |
+12.41
|
$14.68M — | $154.1K — | $0.1 — | $0.14 — | $14.68M — | 0 | -$0.01 — | |
| StrikePoint Gold STKXF | $0.05 — |
-7.53
|
$14.46M — | $364.93K — | $0.05 — | $0.05999 — | $14.46M — | 0 | -$0.01 — | |
| Star Royalties STRFF | $0.19 — |
+4.28
|
$14.24M — | $12K — | $0.17 — | $0.19 — | $14.24M — | 0 | -$0.01 — | |
| Cantex Mine Development CTXDF | $0.1199 — |
+0.28
|
$14.08M — | $3.51K — | $0.1199 — | $0.1199 — | $14.08M — | 0 | -$0.02 — | |
| Allegiant Gold AUXXF | $0.14 — |
+14.06
|
$14.08M — | $53.51K — | $0.1199 — | $0.14 — | $14.08M — | 3.38 | $0.04 — | |
| California Nanotechnologies CANOF | $0.32 — |
+2.3
|
$13.94M — | $39.76K — | $0.3099 — | $0.33 — | $13.94M — | 16.00 | $0.02 — | |
| Mason Resources MGPHF | $0.08999 — |
+4.37
|
$13.93M — | $5K — | $0.08999 — | $0.08999 — | $13.93M — | 0 | -$0.02 — | |
| Golconda Gold GGGOF | $0.1799 — |
-9.83
|
$13.8M — | $34.5K — | $0.1799 — | $0.2 — | $13.8M — | 0 | -$0.04 — | |
| Omineca Mining and Metals OMMSF | $0.08 — |
+10.26
|
$13.66M — | $182.71K — | $0.08 — | $0.08 — | $13.66M — | 0 | -$0.01 — | |
| Sable Resources SBLRF | $0.05 — |
+6.64
|
$13.61M — | $148.72K — | $0.05 — | $0.05 — | $13.61M — | 0 | -$0.04 — | |
| Alien Metals ASLRF | $0.001299 — |
+8.33
|
$13.56M — | $2K — | $0.001299 — | $0.001299 — | $13.56M — | 0 | $0 — | |
| K2 Gold KTGDF | $0.1199 — |
+20.3
|
$13.42M — | $12.61K — | $0.1 — | $0.1199 — | $13.42M — | 0 | -$0.01 — | |
| Grid Metals MSMGF | $0.05 — |
0
|
$13.27M — | $1K — | $0.05 — | $0.05 — | $13.27M — | 0 | -$0.04 — | |
| Torq Resources TRBMF | $0.1 — |
0
|
$13.22M — | $11K — | $0.1 — | $0.1 — | $13.22M — | 0 | -$0.13 — | |
| Austral Gold AGLDF | $0.02 — |
0
|
$13.21M — | $88.85K — | $0.02 — | $0.02 — | $13.21M — | 0 | -$0.01 — | |
| Noram Lithium NRVTF | $0.1499 — |
+1.72
|
$13.11M — | $25.11K — | $0.14 — | $0.1499 — | $13.11M — | 0 | -$0.09 — | |
| GFG Resources GFGSF | $0.05999 — |
+3.36
|
$13.1M — | $329.38K — | $0.05999 — | $0.05999 — | $13.1M — | 0 | -$0.04 — | |
| Big Ridge Gold ALVLF | $0.07 — |
+10
|
$13.08M — | $321.5K — | $0.05999 — | $0.07 — | $13.08M — | 0 | -$0.02 — | |
| Unigold UGDIF | $0.05 — |
0
|
$13.07M — | $37K — | $0.05 — | $0.05 — | $13.07M — | 0 | -$0.01 — | |
| Mundoro Capital MUNMF | $0.1199 — |
-5.86
|
$12.83M — | $25.8K — | $0.1199 — | $0.13 — | $12.83M — | 0 | $0 — | |
| Sirios Resources SIREF | $0.05 — |
+6.29
|
$12.83M — | $37.72K — | $0.04 — | $0.05 — | $12.83M — | 0 | $0 — | |
| Fortune Minerals FTMDF | $0.02 — |
+1.67
|
$12.78M — | $30K — | $0.02 — | $0.02999 — | $12.78M — | 0 | -$0.01 — | |
| Geomega Resources GOMRF | $0.08999 — |
-7.31
|
$12.53M — | $5K — | $0.08999 — | $0.08999 — | $12.53M — | 0 | -$0.01 — | |
| Inflection Resources AUCUF | $0.13 — |
-1.52
|
$12.52M — | $104.51K — | $0.1199 — | $0.13 — | $12.52M — | 0 | -$0.01 — | |
| Silver Dollar Resources SLVDF | $0.27 — |
+3.84
|
$12.4M — | $81.8K — | $0.26 — | $0.2899 — | $12.4M — | 0 | -$0.03 — | |
| GMV Minerals GMVMF | $0.14 — |
-15.41
|
$12.3M — | $104.99K — | $0.14 — | $0.17 — | $12.3M — | 0 | -$0.01 — | |
| Element 29 Resources EMTRF | $0.1199 — |
+5.02
|
$12.22M — | $84.1K — | $0.11 — | $0.1199 — | $12.22M — | 0 | -$0.03 — | |
| Fortune Bay FTBYF | $0.26 — |
-0.34
|
$12.16M — | $19.38K — | $0.26 — | $0.26 — | $12.16M — | 0 | -$0.03 — | |
| Salazar Resources SRLZF | $0.07 — |
+2.33
|
$12.11M — | $27.5K — | $0.07 — | $0.07 — | $12.11M — | 0 | -$0.02 — | |
| Pacific Ridge Exploration PEXZF | $0.08 — |
-10.21
|
$12.09M — | $85.05K — | $0.08 — | $0.1 — | $12.09M — | 0 | -$0.05 — | |
| Headwater Gold HWAUF | $0.19 — |
+8.49
|
$12M — | $45.39K — | $0.19 — | $0.2 — | $12M — | 0 | -$0.01 — | |
| Blackwolf Copper and Gold BWCGF | $0.08999 — |
+2.26
|
$11.86M — | $239.67K — | $0.08999 — | $0.1 — | $11.86M — | 0 | -$0.05 — | |
| Aero Energy AAUGF | $0.1199 — |
0
|
$11.81M — | $62.74K — | $0.1199 — | $0.13 — | $11.81M — | 0 | -$0.3 — | |
| Haydale Graphene Industries HDGHF | $0.006599 — |
-11.35
|
$11.8M — | $352.84K — | $0.006599 — | $0.0086 — | $11.8M — | 0 | -$0.01 — | |
| Orecap Invest ORFDF | $0.05 — |
-5.43
|
$11.76M — | $164.3K — | $0.05 — | $0.05 — | $11.76M — | 0 | -$0.01 — | |
| Vizsla Copper VCUFF | $0.08 — |
+3.3
|
$11.74M — | $54.87K — | $0.08 — | $0.08 — | $11.74M — | 0 | -$0.08 — | |
| Battery Mineral Resources BTRMF | $0.05999 — |
-14.25
|
$11.68M — | $6.01K — | $0.05999 — | $0.05999 — | $11.68M — | 0 | -$0.05 — | |
| Tower Resources TWRFF | $0.07 — |
+0.75
|
$11.67M — | $11.75K — | $0.07 — | $0.08 — | $11.67M — | 0 | $0 — | |
| Blue Lagoon Resources BLAGF | $0.1 — |
-3.05
|
$11.66M — | $77.21K — | $0.1 — | $0.11 — | $11.66M — | 0 | -$0.11 — | |
| CopAur Minerals COPAF | $0.19 — |
+2.82
|
$11.64M — | $15.25K — | $0.1799 — | $0.2 — | $11.64M — | 0 | -$0.04 — | |
| Capitan Silver CAPTF | $0.16 — |
+1.13
|
$11.39M — | $125.19K — | $0.1499 — | $0.17 — | $11.39M — | 0 | -$0.01 — | |
| Element79 Gold ELMGF | $0.22 — |
+0.87
|
$11.33M — | $1K — | $0.22 — | $0.22 — | $11.33M — | 0 | -$0.82 — | |
| Canadian Critical Minerals RIINF | $0.04 — |
+14.88
|
$11.32M — | $135.9K — | $0.04 — | $0.04 — | $11.32M — | 0 | $0 — | |
| Spruce Ridge Resources SRCGF | $0.05 — |
0
|
$11.3M — | $11.23K — | $0.05 — | $0.05 — | $11.3M — | 0 | $0 — | |
| 1911 Gold AUMBF | $0.08 — |
+10.67
|
$11.3M — | $71K — | $0.08 — | $0.08 — | $11.3M — | 0 | -$0.02 — | |
| Viva Gold VAUCF | $0.1 — |
+2.26
|
$11.25M — | $19.9K — | $0.08999 — | $0.1 — | $11.25M — | 0 | -$0.03 — | |
| Silver Viper Minerals VIPRF | $0.07 — |
-2.57
|
$11.11M — | $338.86K — | $0.07 — | $0.07 — | $11.11M — | 0 | -$0.01 — | |
| GT Resources NKORF | $0.02999 — |
+5.87
|
$11.01M — | $148.73K — | $0.02999 — | $0.02999 — | $11.01M — | 0 | -$0.02 — | |
| Doré Copper Mining DRCMF | $0.08 — |
+7.21
|
$10.99M — | $16.25K — | $0.08 — | $0.08 — | $10.99M — | 0 | -$0.1 — | |
| Peloton Minerals PMCCF | $0.08 — |
0
|
$10.96M — | $10K — | $0.08 — | $0.08 — | $10.96M — | 0 | -$0.02 — | |
| World Copper WCUFF | $0.08 — |
+3.3
|
$10.96M — | $28.9K — | $0.08 — | $0.08 — | $10.96M — | 0 | -$0.04 — | |
| Aurania Resources AUIAF | $0.16 — |
+5.87
|
$10.84M — | $2.45K — | $0.1499 — | $0.16 — | $10.84M — | 0 | -$0.12 — | |
| FireFox Gold FFOXF | $0.05999 — |
+5.26
|
$10.84M — | $104.45K — | $0.05999 — | $0.05999 — | $10.84M — | 0 | -$0.01 — | |
| Sokoman Minerals SICNF | $0.04 — |
0
|
$10.8M — | $73.9K — | $0.04 — | $0.04 — | $10.8M — | 0 | -$0.01 — | |
| United Lithium ULTHF | $0.26 — |
0
|
$10.68M — | $2.19K — | $0.26 — | $0.27 — | $10.68M — | 0 | -$0.23 — | |
| Core Assets CCOOF | $0.08 — |
+0.82
|
$10.68M — | $55K — | $0.08 — | $0.08999 — | $10.68M — | 0 | $0 — | |
| Delta Resources DTARF | $0.1 — |
+6.58
|
$10.63M — | $1.98K — | $0.1 — | $0.11 — | $10.63M — | 0 | -$0.06 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||