Ergebnisseite 7 für Land: Vereinigte Staaten Börse: Other OTC Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1837)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1837)
Other OTC (1837)
Rohstoffe (1837)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (38)
- Baustoffe (46)
- Chemikalien (49)
- Spezialchemikalien (137)
- Holz Produktion (17)
- Papier und Papierprodukte (20)
- Alu (12)
- Kupfer (40)
- Andere Industriemetalle und Bergbau (738)
- Gold (469)
- Silber (28)
- Andere Edelmetalle und Bergbau (189)
- Kokskohle (7)
- Stahl (47)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Peruvian Metals DUVNF | $0.05 — |
0
|
$5.23M — | $653 — | $0.05 — | $0.05 — | $5.23M — | 0 | $0 — | |
| CAT Strategic Metals CATTF | $0.02 — |
-1.05
|
$5.22M — | $40.19K — | $0.02 — | $0.02 — | $5.22M — | 0 | $0 — | |
| Patriot Gold PGOL | $0.08999 — |
+6.25
|
$5.22M — | $4.98K — | $0.08 — | $0.08999 — | $5.22M — | 0 | $0 — | |
| Gold Bull Resources GBRCF | $0.34 — |
-0.06
|
$5.11M — | $105.94K — | $0.33 — | $0.38 — | $5.11M — | 0 | -$0.06 — | |
| Ceylon Graphite CYLYF | $0.02999 — |
0
|
$5.08M — | $1.5K — | $0.02999 — | $0.02999 — | $5.08M — | 0 | -$0.01 — | |
| US Copper USCUF | $0.04 — |
+0.62
|
$5.05M — | $2K — | $0.04 — | $0.04 — | $5.05M — | 0 | -$0.01 — | |
| Norsemont Mining NRRSF | $0.07 — |
+0.14
|
$5M — | $8K — | $0.07 — | $0.07 — | $5M — | 0 | -$0.03 — | |
| CMC Metals CMCXF | $0.02999 — |
+12.04
|
$4.96M — | $398.85K — | $0.02999 — | $0.04 — | $4.96M — | 0 | -$0.01 — | |
| Kesselrun Resources KSSRF | $0.05 — |
+1.7
|
$4.96M — | $134.91K — | $0.05 — | $0.05 — | $4.96M — | 0 | -$0.01 — | |
| Copper Lake Resources WTCZF | $0.02 — |
+4.55
|
$4.94M — | $25.64K — | $0.02 — | $0.02 — | $4.94M — | 0 | -$0.01 — | |
| Pershing Resources Company PSGR | $0.01 — |
+4.17
|
$4.93M — | $236.95K — | $0.01 — | $0.01 — | $4.93M — | 0 | $0 — | |
| Stelmine Canada STHFF | $0.05 — |
+5.78
|
$4.85M — | $37.75K — | $0.05 — | $0.05 — | $4.85M — | 0 | -$0.01 — | |
| Renforth Resources RFHRF | $0.01 — |
+7.69
|
$4.78M — | $43.3K — | $0.01 — | $0.01 — | $4.78M — | 0 | $0 — | |
| TomaGold TOGOF | $0.02 — |
+23.27
|
$4.78M — | $180.14K — | $0.02 — | $0.02999 — | $4.78M — | 0 | -$0.02 — | |
| Spearmint Resources SPMTF | $0.02 — |
+19.33
|
$4.74M — | $203K — | $0.01 — | $0.02 — | $4.74M — | 0 | -$0.01 — | |
| Canstar Resources CSRNF | $0.02999 — |
-2.39
|
$4.62M — | $86.35K — | $0.02999 — | $0.02999 — | $4.62M — | 0 | -$0.01 — | |
| Lithium LTUM | $0.04 — |
+3.28
|
$4.61M — | $100.33K — | $0.04 — | $0.04 — | $4.61M — | 0 | -$0.01 — | |
| Traction Uranium TRCTF | $0.05 — |
+0.21
|
$4.6M — | $45.14K — | $0.05 — | $0.05 — | $4.6M — | 0 | -$0.15 — | |
| Sassy Gold SSYRF | $0.05999 — |
-2.87
|
$4.54M — | $53.22K — | $0.05999 — | $0.05999 — | $4.54M — | 0 | -$0.01 — | |
| Olivut Resources OLVRF | $0.05999 — |
+9.21
|
$4.53M — | $34.3K — | $0.05 — | $0.05999 — | $4.53M — | 6.04 | $0.01 — | |
| E2Gold ETUGF | $0.02 — |
0
|
$4.51M — | $19 — | $0.02 — | $0.02 — | $4.51M — | 0 | -$0.01 — | |
| Baru Gold BARUF | $0.02 — |
0
|
$4.51M — | $389 — | $0.02 — | $0.02 — | $4.51M — | 0 | -$0.01 — | |
| St. James Gold LRDJF | $0.13 — |
0
|
$4.5M — | $25 — | $0.13 — | $0.13 — | $4.5M — | 1.49 | $0.09 — | |
| Decade Resources DECXF | $0.05 — |
0
|
$4.44M — | $23K — | $0.05 — | $0.05 — | $4.44M — | 0 | -$0.01 — | |
| Argo Living Soils ARLSF | $0.17 — |
+9.54
|
$4.43M — | $155.34K — | $0.1499 — | $0.17 — | $4.43M — | 0 | -$0.02 — | |
| Abacus Mining & Exploration ABCFF | $0.02999 — |
0
|
$4.41M — | $43.65K — | $0.02999 — | $0.02999 — | $4.41M — | 0 | $0 — | |
| Metals Creek Resources MCREF | $0.02999 — |
+16.44
|
$4.31M — | $251.7K — | $0.02 — | $0.02999 — | $4.31M — | 0 | -$0.01 — | |
| CO2 Gro BLONF | $0.04 — |
-3.7
|
$4.3M — | $1.09K — | $0.04 — | $0.04 — | $4.3M — | 0 | -$0.01 — | |
| Lithium ION Energy IONGF | $0.07 — |
0
|
$4.3M — | $1 — | $0.07 — | $0.07 — | $4.3M — | 0 | -$0.03 — | |
| Nevada Sunrise Metals NVSGF | $0.04 — |
+8.68
|
$4.28M — | $5.61K — | $0.04 — | $0.04 — | $4.28M — | 0 | -$0.02 — | |
| CarbonMeta COWI | $0.0001 — |
+9900
|
$4.25M — | $6.73M — | $0 — | $0.0002 — | $4.25M — | 0 | $0 — | |
| Metallis Resources MTLFF | $0.07 — |
+5.26
|
$4.24M — | $5K — | $0.07 — | $0.07 — | $4.24M — | 0 | -$0.01 — | |
| Honey Badger Silver HBEIF | $0.07 — |
0
|
$4.21M — | $3.38K — | $0.07 — | $0.07 — | $4.21M — | 0 | -$0.03 — | |
| Marvel Discovery MARVF | $0.02999 — |
+16.44
|
$4.18M — | $164.8K — | $0.02 — | $0.02999 — | $4.18M — | 0 | -$0.01 — | |
| Silver Spruce Resources SSEBF | $0.01 — |
-3.45
|
$4.18M — | $214.85K — | $0.01 — | $0.02 — | $4.18M — | 0 | $0 — | |
| Pegasus Resources SLTFF | $0.19 — |
+14.41
|
$4.16M — | $100 — | $0.19 — | $0.19 — | $4.16M — | 0 | -$0.07 — | |
| Cruz Battery Metals BKTPF | $0.02 — |
+5.79
|
$4.11M — | $100.06K — | $0.02 — | $0.02 — | $4.11M — | 0 | $0 — | |
| AmmPower AMMPF | $0.02999 — |
-10.34
|
$4.1M — | $49.03K — | $0.02 — | $0.02999 — | $4.1M — | 0 | -$0.12 — | |
| Tarachi Gold TRGGF | $0.02999 — |
+21.29
|
$4.04M — | $2.6K — | $0.02999 — | $0.02999 — | $4.04M — | 0 | -$0.11 — | |
| Arctic Star Exploration ASDZF | $0.02 — |
-1.1
|
$4.02M — | $188K — | $0.01 — | $0.02 — | $4.02M — | 0 | -$0.01 — | |
| Orex Minerals ORMNF | $0.19 — |
+23.02
|
$3.94M — | $45.5K — | $0.17 — | $0.19 — | $3.94M — | 0 | -$0.06 — | |
| Inca One Gold INCAF | $0.07 — |
-14.12
|
$3.94M — | $34.5K — | $0.07 — | $0.07 — | $3.94M — | 0 | -$0.12 — | |
| Kingfisher Metals KGFMF | $0.02999 — |
-18.7
|
$3.92M — | $13K — | $0.02999 — | $0.02999 — | $3.92M — | 0 | -$0.01 — | |
| Evergold EVGUF | $0.02999 — |
0
|
$3.89M — | $5K — | $0.02999 — | $0.02999 — | $3.89M — | 0 | -$0.01 — | |
| Canada Rare Earth RAREF | $0.01 — |
0
|
$3.86M — | $1K — | $0.01 — | $0.01 — | $3.86M — | 0 | $0 — | |
| Global Helium HECOF | $0.08 — |
+16.62
|
$3.82M — | $21.11K — | $0.07 — | $0.08 — | $3.82M — | 0 | -$0.04 — | |
| Blue Thunder Mining BLTMF | $0.07 — |
0
|
$3.78M — | $2K — | $0.07 — | $0.07 — | $3.78M — | 0 | -$0.2 — | |
| Bee Vectoring BEVVF | $0.02 — |
-15.4
|
$3.75M — | $70K — | $0.02 — | $0.02 — | $3.75M — | 0 | -$0.02 — | |
| El Capitan Precious Metals ECPN | $0.0001 — |
0
|
$3.72M — | $35.45K — | $0.0001 — | $0.0001 — | $3.72M — | 0 | $0 — | |
| Minera IRL MRLLF | $0.02 — |
-15.34
|
$3.7M — | $117K — | $0.02 — | $0.02 — | $3.7M — | 0 | -$0.1 — | |
| Quebec Precious Metals CJCFF | $0.04 — |
0
|
$3.61M — | $5K — | $0.04 — | $0.04 — | $3.61M — | 0 | -$0.01 — | |
| Clifton Mining Company CFTN | $0.05999 — |
0
|
$3.58M — | $26.6K — | $0.05999 — | $0.05999 — | $3.58M — | 0.92 | $0.07 — | |
| Finlay Minerals FYMNF | $0.02 — |
0
|
$3.53M — | $10K — | $0.02 — | $0.02 — | $3.53M — | 0 | $0 — | |
| Golden Ridge Resources GORIF | $0.05999 — |
0
|
$3.51M — | $100K — | $0.05999 — | $0.05999 — | $3.51M — | 0 | -$0.04 — | |
| Gold79 Mines AUSVF | $0.02 — |
-23.07
|
$3.49M — | $65K — | $0.02 — | $0.02 — | $3.49M — | 0 | $0 — | |
| Transition Metals TNTMF | $0.05 — |
0
|
$3.44M — | $2.18K — | $0.05 — | $0.05 — | $3.44M — | 0 | -$0.02 — | |
| Franklin Mining FMNJ | $0.001899 — |
0
|
$3.43M — | $23.47K — | $0.001899 — | $0.001899 — | $3.43M — | 0 | $0 — | |
| MTB Metals MBYMF | $0.02999 — |
+6.59
|
$3.41M — | $56K — | $0.02999 — | $0.02999 — | $3.41M — | 0 | -$0.02 — | |
| Prosper Gold PGXFF | $0.08 — |
+6.34
|
$3.3M — | $104.2K — | $0.08 — | $0.08999 — | $3.3M — | 0 | -$0.06 — | |
| Winston Gold WGMCF | $0.001 — |
0
|
$3.28M — | $15K — | $0.001 — | $0.001 — | $3.28M — | 0 | -$0.01 — | |
| Tarku Resources TRKUF | $0.02 — |
0
|
$3.24M — | $400K — | $0.02 — | $0.02 — | $3.24M — | 0 | $0 — | |
| Kalo Gold KLGDF | $0.02 — |
+3.71
|
$3.23M — | $4.2K — | $0.02 — | $0.02999 — | $3.23M — | 0 | -$0.02 — | |
| Trifecta Gold TRRFF | $0.04 — |
+4.85
|
$3.2M — | $15K — | $0.04 — | $0.04 — | $3.2M — | 0 | $0 — | |
| Canasil Resources CNSUF | $0.001 — |
0
|
$3.18M — | $10K — | $0.001 — | $0.001 — | $3.18M — | 0 | -$0.01 — | |
| Rokmaster Resources RKMSF | $0.02 — |
+9.46
|
$3.12M — | $26.48K — | $0.02 — | $0.02 — | $3.12M — | 0 | -$0.01 — | |
| Basanite BASA | $0.01 — |
-7.69
|
$3.11M — | $156.13K — | $0.01 — | $0.01 — | $3.11M — | 0 | -$0.01 — | |
| Spark Energy Minerals MTEHF | $0.05999 — |
0
|
$3.1M — | $50 — | $0.05999 — | $0.05999 — | $3.1M — | 0 | -$0.05 — | |
| Medinah Minerals MDMN | $0.0011 — |
+7.5
|
$3.1M — | $199.46K — | $0.001 — | $0.0011 — | $3.1M — | 0 | $0 — | |
| Golden Lake Exploration GOLXF | $0.05 — |
0
|
$3.07M — | $15K — | $0.05 — | $0.05 — | $3.07M — | 0 | -$0.01 — | |
| Stornoway Diamond SWYDF | $0.0001 — |
0
|
$3.06M — | $11.25K — | $0.0001 — | $0.0001 — | $3.06M — | 0 | -$0.02 — | |
| Ameriwest Lithium AWLIF | $0.22 — |
+14.15
|
$3.03M — | $44.81K — | $0.2099 — | $0.25 — | $3.03M — | 0 | -$0.1 — | |
| Leocor Gold LECRF | $0.05 — |
-15.7
|
$3.02M — | $205.85K — | $0.05 — | $0.07 — | $3.02M — | 0 | -$0.09 — | |
| Searchlight Minerals SRCH | $0.0082 — |
+105.5
|
$2.99M — | $48.17K — | $0.0054 — | $0.02 — | $2.99M — | 0 | -$0.05 — | |
| Enertopia ENRT | $0.02 — |
0
|
$2.98M — | $18.74K — | $0.02 — | $0.02 — | $2.98M — | 0 | -$0.01 — | |
| One World Lithium OWRDF | $0.02 — |
+6.38
|
$2.95M — | $53K — | $0.02 — | $0.02 — | $2.95M — | 0 | -$0.01 — | |
| Northstar Gold NSGCF | $0.02999 — |
-0.7
|
$2.9M — | $25.56K — | $0.02999 — | $0.02999 — | $2.9M — | 0 | -$0.01 — | |
| Tempus Resources TMRFF | $0.002099 — |
0
|
$2.87M — | $2.5K — | $0.002099 — | $0.002099 — | $2.87M — | 0 | -$0.01 — | |
| Fuse Battery Metals FUSEF | $0.02 — |
+5.63
|
$2.82M — | $780 — | $0.02 — | $0.02 — | $2.82M — | 0 | $0 — | |
| Medaro Mining MEDAF | $0.02999 — |
+11.99
|
$2.82M — | $47.25K — | $0.02999 — | $0.02999 — | $2.82M — | 0 | -$0.06 — | |
| Stinger Resources STNRF | $0.05999 — |
0
|
$2.82M — | $43K — | $0.05999 — | $0.05999 — | $2.82M — | 0 | -$0.02 — | |
| Grizzly Discoveries GZDIF | $0.02 — |
0
|
$2.79M — | $1.79M — | $0.02 — | $0.02 — | $2.79M — | 0 | -$0.01 — | |
| Romios Gold Resources RMIOF | $0.01 — |
0
|
$2.77M — | $205K — | $0.01 — | $0.01 — | $2.77M — | 0 | $0 — | |
| Sarama Resources SRMMF | $0.0074 — |
0
|
$2.65M — | $25K — | $0.0074 — | $0.0074 — | $2.65M — | 0 | -$0.01 — | |
| Inception Mining IMII | $0.001 — |
0
|
$2.64M — | $327K — | $0.0008999 — | $0.001 — | $2.64M — | 0 | $0 — | |
| Global Battery Metals REZZF | $0.02999 — |
+4.44
|
$2.58M — | $75.81K — | $0.02 — | $0.04 — | $2.58M — | 0 | -$0.02 — | |
| Adamera Minerals DDNFF | $0.009599 — |
0
|
$2.58M — | $50K — | $0.009599 — | $0.009599 — | $2.58M — | 0 | $0 — | |
| Gold Mountain Mining GMTNF | $0.02999 — |
-12.26
|
$2.58M — | $33.21K — | $0.02999 — | $0.02999 — | $2.58M — | 0 | -$0.03 — | |
| Nilam Resources NILA | $0.009499 — |
+278.49
|
$2.55M — | $217.02K — | $0.002899 — | $0.01 — | $2.55M — | 0 | $0 — | |
| Commander Resources CMDRF | $0.05999 — |
0
|
$2.54M — | $34K — | $0.05999 — | $0.05999 — | $2.54M — | 0 | -$0.01 — | |
| Orea Mining OREAF | $0 — |
-99.89
|
$2.49M — | $25K — | $0.008999 — | $0.008999 — | $2.49M — | 0 | -$0.01 — | |
| Galore Resources GALOF | $0.02 — |
0
|
$2.49M — | $10K — | $0.02 — | $0.02 — | $2.49M — | 0 | -$0.01 — | |
| Zephyr Minerals ZPHYF | $0.02999 — |
0
|
$2.47M — | $5K — | $0.02999 — | $0.02999 — | $2.47M — | 0 | -$0.02 — | |
| Thunder Mountain Gold THMG | $0.04 — |
+2.02
|
$2.46M — | $40K — | $0.04 — | $0.05 — | $2.46M — | 0 | -$0.01 — | |
| Vanadiumcorp Resource VRBFF | $0.02999 — |
-5.56
|
$2.44M — | $10K — | $0.02999 — | $0.02999 — | $2.44M — | 0 | -$0.02 — | |
| Baroyeca Gold & Silver BRYGF | $0.01 — |
0
|
$2.43M — | $3K — | $0.01 — | $0.01 — | $2.43M — | 0 | -$0.12 — | |
| Tombill Mines TBLLF | $0.008 — |
-27.27
|
$2.43M — | $74K — | $0.008 — | $0.01 — | $2.43M — | 0 | $0 — | |
| Azucar Minerals AXDDF | $0.02999 — |
-8.76
|
$2.4M — | $24.01K — | $0.02999 — | $0.02999 — | $2.4M — | 0 | -$0.01 — | |
| Pelangio Exploration PGXPF | $0.02 — |
0
|
$2.35M — | $2.04K — | $0.02 — | $0.02 — | $2.35M — | 0 | -$0.01 — | |
| Clarity Metals CLGCF | $0.05 — |
+16.28
|
$2.3M — | $262.22K — | $0.02999 — | $0.05 — | $2.3M — | 0 | -$0.08 — | |
| Avidian Gold AVGDF | $0.01 — |
0
|
$2.22M — | $36.6K — | $0.01 — | $0.01 — | $2.22M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||