Ergebnisseite 14 für Land: Vereinigte Staaten Börse: Other OTC Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1837)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1837)
Other OTC (1837)
Rohstoffe (1837)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (38)
- Baustoffe (46)
- Chemikalien (49)
- Spezialchemikalien (137)
- Holz Produktion (17)
- Papier und Papierprodukte (20)
- Alu (12)
- Kupfer (40)
- Andere Industriemetalle und Bergbau (738)
- Gold (469)
- Silber (28)
- Andere Edelmetalle und Bergbau (189)
- Kokskohle (7)
- Stahl (47)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Green Mining Innovation GDMIF | $0.07 — |
0
|
$3.95M — | $42.9K — | $0.07 — | $0.07 — | $3.95M — | 0 | -$0.05 — | |
Nubian Resources NBRFF | $0.05999 — |
+3.29
|
$3.93M — | $20K — | $0.05 — | $0.05999 — | $3.93M — | 0 | -$0.04 — | |
Colibri Resource CRUCF | $0.02999 — |
-51.85
|
$3.89M — | $3.5K — | $0.02999 — | $0.02999 — | $3.89M — | 0 | -$0.04 — | |
Visible Gold Mines VGMIF | $0.11 — |
0
|
$3.8M — | $1.1K — | $0.11 — | $0.11 — | $3.8M — | 0 | -$0.02 — | |
WestBond Enterprises WBNEF | $0.08999 — |
0
|
$3.77M — | $10.5K — | $0.08999 — | $0.08999 — | $3.77M — | 0 | $0 — | |
American Potash APCOF | $0.02999 — |
0
|
$3.73M — | $25K — | $0.02999 — | $0.02999 — | $3.73M — | 0 | $0 — | |
GPM Metals GPMTF | $0.02999 — |
0
|
$3.71M — | $250 — | $0.02999 — | $0.02999 — | $3.71M — | 0 | $0 — | |
Adex Mining ADXDF | $0.0015 — |
0
|
$3.71M — | $225 — | $0.0015 — | $0.0015 — | $3.71M — | 0 | $0 — | |
Genius Metals GNSMF | $0.04 — |
0
|
$3.69M — | $5K — | $0.04 — | $0.04 — | $3.69M — | 0 | -$0.01 — | |
Godolphin Resources GDPHF | $0.02 — |
0
|
$3.65M — | $256 — | $0.02 — | $0.02 — | $3.65M — | 0 | -$0.02 — | |
Badlands Resources MNRLF | $0.2999 — |
0
|
$3.64M — | $0 — | $0 — | $0 — | $3.64M — | 0 | $0 — | |
Melkior Resources MKRIF | $0.1 — |
0
|
$3.59M — | $2.5K — | $0.1 — | $0.1 — | $3.59M — | 0 | -$0.01 — | |
Aurcana Silver AUNFF | $0.01 — |
0
|
$3.5M — | $52K — | $0.01 — | $0.01 — | $3.5M — | 0 | -$0.22 — | |
Magellan Gold MAGE | $0.1799 — |
0
|
$3.48M — | $1.28K — | $0.1799 — | $0.1799 — | $3.48M — | 0 | -$0.09 — | |
Aranjin Resources FVVSF | $0.004 — |
0
|
$3.23M — | $1K — | $0.004 — | $0.004 — | $3.23M — | 0 | -$0.01 — | |
Silver Wolf Exploration SWLFF | $0.08999 — |
-4.13
|
$3.2M — | $29K — | $0.08999 — | $0.1 — | $3.2M — | 0 | -$0.01 — | |
Eros Resources EROSF | $0.02999 — |
0
|
$3.19M — | $49 — | $0.02999 — | $0.02999 — | $3.19M — | 0 | -$0.02 — | |
RJK Explorations RJKAF | $0.04 — |
0
|
$3.16M — | $1 — | $0.04 — | $0.04 — | $3.16M — | 0 | -$0.01 — | |
BTU Metals BTUMF | $0.02 — |
0
|
$3.14M — | $50K — | $0.02 — | $0.02 — | $3.14M — | 0 | -$0.01 — | |
Wolverine Resources WOLV | $0.02999 — |
-6.06
|
$3.13M — | $105 — | $0.02999 — | $0.02999 — | $3.13M — | 0 | -$0.01 — | |
Rio Silver RYOOF | $0.02 — |
0
|
$3.1M — | $3.55K — | $0.02 — | $0.02 — | $3.1M — | 0 | -$0.01 — | |
Metaline Contact Mines MTLI | $0.05 — |
0
|
$3.09M — | $22.5K — | $0.05 — | $0.05 — | $3.09M — | 0 | $0 — | |
Hanstone Gold HANCF | $0.05999 — |
0
|
$3.08M — | $1.9K — | $0.05999 — | $0.05999 — | $3.08M — | 0 | -$0.02 — | |
Kestrel Gold KSTBF | $0.02999 — |
0
|
$3.07M — | $15K — | $0.02999 — | $0.02999 — | $3.07M — | 0 | $0 — | |
Big Tree Carbon TBMIF | $0.02999 — |
0
|
$3.05M — | $45.51K — | $0.02999 — | $0.02999 — | $3.05M — | 0 | -$0.01 — | |
Peak Minerals HEGLF | $0.002899 — |
0
|
$3.02M — | $150K — | $0.002899 — | $0.002899 — | $3.02M — | 0 | $0 — | |
Hydromer HYDI | $0.23 — |
0
|
$2.96M — | $500 — | $0.23 — | $0.23 — | $2.96M — | 0 | -$0.22 — | |
Gossan Resources GSSRF | $0.02 — |
0
|
$2.93M — | $10K — | $0.02 — | $0.02 — | $2.93M — | 0 | $0 — | |
Itronics ITRO | $0.0001 — |
0
|
$2.87M — | $200 — | $0.0001 — | $0.0001 — | $2.87M — | 0 | $0 — | |
Winshear Gold HELOF | $0.07 — |
0
|
$2.87M — | $226 — | $0.07 — | $0.07 — | $2.87M — | 0.11 | $0.62 — | |
Eco Oro Minerals GYSLF | $0.02999 — |
-1.12
|
$2.81M — | $150K — | $0.02999 — | $0.02999 — | $2.81M — | 0 | -$0.03 — | |
South Atlantic Gold JLRRF | $0.0011 — |
0
|
$2.8M — | $3K — | $0.0011 — | $0.0011 — | $2.8M — | 0 | -$0.01 — | |
Ultra Lithium ULTXF | $0.01 — |
0
|
$2.79M — | $500 — | $0.01 — | $0.01 — | $2.79M — | 0 | -$0.01 — | |
Northern Shield Resources NSHRF | $0.02999 — |
+61.05
|
$2.73M — | $2K — | $0.02999 — | $0.02999 — | $2.73M — | 0 | -$0.01 — | |
Silver Predator SVROF | $0.05999 — |
0
|
$2.71M — | $4K — | $0.05999 — | $0.05999 — | $2.71M — | 5.60 | $0.01 — | |
ExGen Resources BXXRF | $0.04 — |
0
|
$2.71M — | $4K — | $0.04 — | $0.04 — | $2.71M — | 0 | -$0.01 — | |
Gold Line Resources TLLZF | $0.05 — |
0
|
$2.63M — | $0 — | $0 — | $0 — | $2.63M — | 0 | $0 — | |
Lincoln Gold Mining LNCLF | $0.08 — |
0
|
$2.61M — | $205 — | $0.08 — | $0.08 — | $2.61M — | 0 | -$0.8 — | |
Odessa Minerals Limited FNGGF | $0.0025 — |
0
|
$2.61M — | $0 — | $0 — | $0 — | $2.61M — | 0 | $0 — | |
Stria Lithium SRCAF | $0.1 — |
0
|
$2.59M — | $10K — | $0.1 — | $0.1 — | $2.59M — | 0 | -$0.04 — | |
InZinc Mining LTHIF | $0.02 — |
0
|
$2.59M — | $10K — | $0.02 — | $0.02 — | $2.59M — | 0 | $0 — | |
ESGold SEKZF | $0.08 — |
0
|
$2.52M — | $500 — | $0.08 — | $0.08 — | $2.52M — | 0 | -$0.09 — | |
M3 Metals MLGCF | $0.2399 — |
0
|
$2.5M — | $1.28K — | $0.2399 — | $0.2399 — | $2.5M — | 3.47 | $0.07 — | |
Fremont Gold FRERF | $0.05999 — |
0
|
$2.49M — | $9K — | $0.05999 — | $0.05999 — | $2.49M — | 0 | -$0.05 — | |
Leviathan Gold LVXFF | $0.08999 — |
-10.46
|
$2.49M — | $5.87K — | $0.08999 — | $0.1 — | $2.49M — | 0 | -$0.04 — | |
Nevada Exploration NVDEF | $0.08999 — |
0
|
$2.49M — | $240 — | $0.08999 — | $0.08999 — | $2.49M — | 0 | -$0.19 — | |
Etruscus Resources ETRUF | $0.05 — |
0
|
$2.49M — | $9.6K — | $0.05 — | $0.05 — | $2.49M — | 0 | -$0.01 — | |
Europacific Metals AUCCF | $0.02999 — |
0
|
$2.48M — | $5K — | $0.02999 — | $0.02999 — | $2.48M — | 0 | -$0.01 — | |
Nobel Resources NBTRF | $0.02999 — |
0
|
$2.48M — | $9.63K — | $0.02999 — | $0.02999 — | $2.48M — | 0 | -$0.02 — | |
Casa Minerals CASXF | $0.02999 — |
0
|
$2.48M — | $40K — | $0.02999 — | $0.02999 — | $2.48M — | 0 | $0 — | |
Goldgroup Mining GGAZF | $0.02999 — |
+85.82
|
$2.43M — | $17.88K — | $0.02999 — | $0.02999 — | $2.43M — | 0 | -$0.15 — | |
Magna Terra Minerals BRIOF | $0.01 — |
0
|
$2.43M — | $16.19K — | $0.01 — | $0.01 — | $2.43M — | 0 | $0 — | |
EDM Resources SWNLF | $0.1 — |
0
|
$2.41M — | $2K — | $0.1 — | $0.1 — | $2.41M — | 0 | -$0.08 — | |
Olive Resource Capital XTERF | $0.004199 — |
0
|
$2.39M — | $145 — | $0.004199 — | $0.004199 — | $2.39M — | 0.20 | $0.02 — | |
Silver Buckle Mines SBUM | $0.2 — |
+5.32
|
$2.38M — | $200 — | $0.2 — | $0.2 — | $2.38M — | 0 | $0 — | |
Eagle Graphite Incorporated APMFF | $0.01 — |
0
|
$2.37M — | $5 — | $0.01 — | $0.01 — | $2.37M — | 0 | -$0.01 — | |
Interra Copper IMIMF | $0.07 — |
-12.14
|
$2.36M — | $11.88K — | $0.07 — | $0.08 — | $2.36M — | 0 | -$0.07 — | |
Metalex Ventures MXTLF | $0.01 — |
0
|
$2.34M — | $280 — | $0.01 — | $0.01 — | $2.34M — | 0 | -$0.01 — | |
Playfair Mining PLYFF | $0.007 — |
0
|
$2.34M — | $150 — | $0.007 — | $0.007 — | $2.34M — | 0 | $0 — | |
International Zeolite IZCFF | $0.05999 — |
0
|
$2.33M — | $2.15K — | $0.05999 — | $0.05999 — | $2.33M — | 0 | -$0.03 — | |
THEMAC Resources MACQF | $0.02 — |
0
|
$2.32M — | $10K — | $0.02 — | $0.02 — | $2.32M — | 0 | -$0.12 — | |
GCX Metals PNGZF | $0.02999 — |
0
|
$2.32M — | $3 — | $0.02999 — | $0.02999 — | $2.32M — | 0 | -$0.03 — | |
GoldHaven Resources GHVNF | $0.11 — |
0
|
$2.32M — | $34.7K — | $0.11 — | $0.11 — | $2.32M — | 0 | -$0.5 — | |
General Steel GSIH | $0.0002 — |
0
|
$2.3M — | $2.7K — | $0.0002 — | $0.0002 — | $2.3M — | 0 | $0 — | |
Mesa Home Resources HTSC | $0.02 — |
0
|
$2.29M — | $0 — | $0 — | $0 — | $2.29M — | 0 | $0 — | |
CaNickel Mining CMLGF | $0.05 — |
0
|
$2.28M — | $125 — | $0.05 — | $0.05 — | $2.28M — | 0 | -$0.23 — | |
Tesoro Minerals NNGVF | $0.02 — |
0
|
$2.23M — | $106 — | $0.02 — | $0.02 — | $2.23M — | 0 | $0 — | |
Bathurst Metals BMVVF | $0.07 — |
0
|
$2.22M — | $316 — | $0.07 — | $0.07 — | $2.22M — | 0 | -$0.01 — | |
GSP Resource GSRCF | $0.01 — |
0
|
$2.22M — | $1.5K — | $0.01 — | $0.01 — | $2.22M — | 0 | -$0.01 — | |
Beauce Gold Fields BGFGF | $0.02 — |
0
|
$2.2M — | $600 — | $0.02 — | $0.02 — | $2.2M — | 0 | -$0.01 — | |
WestKam Gold WKGFF | $0.08 — |
0
|
$2.18M — | $1K — | $0.08 — | $0.08 — | $2.18M — | 0 | -$0.01 — | |
GoldON Resources NCMBF | $0.07 — |
0
|
$2.17M — | $9K — | $0.07 — | $0.07 — | $2.17M — | 0 | -$0.12 — | |
Vindicator Silver Lead Mining VINS | $0.2099 — |
0
|
$2.1M — | $1.3K — | $0.2099 — | $0.2099 — | $2.1M — | 0 | $0 — | |
WestMountain Gold WMTN | $0.1 — |
0
|
$2.1M — | $100 — | $0.1 — | $0.1 — | $2.1M — | 0 | -$0.95 — | |
Masivo Silver GNYPF | $0.08 — |
0
|
$2.08M — | $2K — | $0.08 — | $0.08 — | $2.08M — | 0 | -$0.03 — | |
Universal Copper ECMXF | $0.01 — |
0
|
$2.07M — | $7K — | $0.01 — | $0.01 — | $2.07M — | 0 | -$0.01 — | |
Sixty North Gold Mining SXNTF | $0.08 — |
+23.76
|
$2.07M — | $2K — | $0.08 — | $0.08 — | $2.07M — | 0 | -$0.03 — | |
Gold'n Futures Mineral GFTRF | $0.01 — |
0
|
$2.07M — | $5K — | $0.01 — | $0.01 — | $2.07M — | 0 | $0 — | |
Candelaria Mining CDELF | $0.01 — |
+37.1
|
$2.04M — | $700 — | $0.01 — | $0.01 — | $2.04M — | 0 | -$0.01 — | |
S2 Minerals SMNRF | $0.05 — |
0
|
$2.03M — | $569 — | $0.05 — | $0.05 — | $2.03M — | 0 | -$0.01 — | |
CTGX Mining CHCX | $0.0002 — |
0
|
$2M — | $100 — | $0.0002 — | $0.0002 — | $2M — | 0 | $0 — | |
Pucara Gold PCRAF | $0.02999 — |
0
|
$1.98M — | $5K — | $0.02999 — | $0.02999 — | $1.98M — | 0 | -$0.01 — | |
Crest Resources CRSTF | $0.08999 — |
0
|
$1.97M — | $10K — | $0.08999 — | $0.08999 — | $1.97M — | 0 | -$0.14 — | |
Full Metal Minerals FLMTF | $0.02 — |
0
|
$1.95M — | $83 — | $0.02 — | $0.02 — | $1.95M — | 0 | -$0.01 — | |
Randgold & Exploration Company RNDXF | $0.02 — |
0
|
$1.95M — | $5.49K — | $0.02 — | $0.02 — | $1.95M — | 0 | -$0.01 — | |
Mexican Gold Mining MEXGF | $0.07 — |
0
|
$1.94M — | $50 — | $0.07 — | $0.07 — | $1.94M — | 0 | -$0.01 — | |
CBLT CBBLF | $0.02999 — |
0
|
$1.93M — | $1K — | $0.02999 — | $0.02999 — | $1.93M — | 0 | -$0.01 — | |
International Prospect Ventures URANF | $0.02999 — |
0
|
$1.92M — | $110K — | $0.02999 — | $0.02999 — | $1.92M — | 0 | $0 — | |
First Au FRSAF | $0.0005 — |
0
|
$1.89M — | $640 — | $0.0005 — | $0.0005 — | $1.89M — | 0 | $0 — | |
Sulliden Mining Capital SULMF | $0.004 — |
0
|
$1.88M — | $1.97K — | $0.004 — | $0.004 — | $1.88M — | 0 | -$0.01 — | |
Nevada Zinc GDSKF | $0.009599 — |
0
|
$1.88M — | $30K — | $0.009599 — | $0.009599 — | $1.88M — | 0 | $0 — | |
NexGen Mining Incorporated NXGM | $0.05999 — |
0
|
$1.87M — | $1 — | $0.05999 — | $0.05999 — | $1.87M — | 0 | -$0.49 — | |
Apex Resources SLMLF | $0.05 — |
0
|
$1.87M — | $5.97K — | $0.05 — | $0.05 — | $1.87M — | 0 | -$0.01 — | |
Golden Sky Minerals LCKYF | $0.08999 — |
0
|
$1.87M — | $5.4K — | $0.08999 — | $0.08999 — | $1.87M — | 0 | -$0.03 — | |
California-Engels Mining Company CAEN | $2.65 — |
0
|
$1.86M — | $240 — | $2.65 — | $2.65 — | $1.86M — | 63.09 | $0.04 — | |
Hemlo Explorers CNOBF | $0.02 — |
0
|
$1.85M — | $10K — | $0.02 — | $0.02 — | $1.85M — | 0 | -$0.02 — | |
Jaxon Mining JXMNF | $0.004499 — |
0
|
$1.85M — | $3.13K — | $0.004499 — | $0.004499 — | $1.85M — | 0 | $0 — | |
Nofire NFTI | $0.003 — |
0
|
$1.81M — | $201 — | $0.003 — | $0.003 — | $1.81M — | 0 | $0 — | |
CDN Maverick Capital AXVEF | $0.1199 — |
0
|
$1.81M — | $2.44K — | $0.1199 — | $0.1199 — | $1.81M — | 0 | -$0.09 — | |
Zincore Metals ZCRMF | $0.05 — |
0
|
$1.81M — | $666 — | $0.02999 — | $0.02999 — | $1.81M — | 0.29 | $0.17 — | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |