Oops




$2.45T
Marktkapitalisierung
$87.98B
24-Stunden-Volumen
BTC 50.58%   •   ETH 15.17%
Dominanz

Ergebnisseite 7 für Land: Vereinigte Staaten Börse: NYSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (3210)
NYSE (3210)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sunoco LP  SUN $55.35 —
-1
$4.5B — $675.16K — $52.94 — $54.8 — $4.5B — 14.61 $3.65 —
Sea  SE $66.88 —
+0.33
$30.3B — $1.36M — $53.21 — $55.23 — $30.3B — 213.12 $0.25 —
National Fuel Gas Company  NFG $53.2 —
-1.02
$4.9B — $551.93K — $53 — $54.29 — $4.9B — 11.15 $4.77 —
Biohaven  BHVN $40.68 —
-0.02
$4.33B — $103.73K — $52.13 — $53.7 — $4.33B — 0 -$5.73 —
Nutrien  NTR $53.17 —
+1.05
$26.35B — $365.53K — $52.5 — $54.37 — $26.35B — 20.91 $2.53 —
SJW  SJW $52.82 —
-1.07
$1.69B — $120.1K — $52.5 — $53.45 — $1.69B — 19.70 $2.68 —
Black Hills  BKH $52.24 —
-0.42
$3.57B — $337.05K — $51.68 — $52.85 — $3.57B — 13.36 $3.91 —
The Greenbrier Companies  GBX $52.21 —
-1.86
$1.63B — $357.29K — $51.86 — $53.05 — $1.63B — 15.40 $3.39 —
International Seaways  INSW $56.1 —
-0.12
$2.55B — $404.86K — $51.94 — $53.6 — $2.55B — 4.63 $11.25 —
Moelis & Company  MC $52.05 —
-2.58
$3.47B — $768.17K — $51.67 — $53.02 — $3.47B — 0 -$0.36 —
Realty Income  O $55.24 —
-0.04
$44.8B — $3.74M — $51.86 — $52.3 — $44.8B — 41.28 $1.26 —
Schlumberger  SLB $47.72 —
+0.13
$74.33B — $3.54M — $51.87 — $54.63 — $74.33B — 17.86 $2.91 —
Wheaton Precious Metals  WPM $52.85 —
+0.3
$23.62B — $216.33K — $51.4 — $54.3 — $23.62B — 43.52 $1.19 —
Mueller Industries  MLI $52.35 —
+0.5
$5.88B — $281.32K — $51.38 — $52.21 — $5.88B — 9.75 $5.3 —
Globus Medical  GMED $50.53 —
-2.73
$6.99B — $731.37K — $51.32 — $52.39 — $6.99B — 48.28 $1.07 —
ATI Inc.  ATI $59.25 —
+2.07
$6.43B — $809.84K — $50.95 — $52.5 — $6.43B — 18.37 $2.81 —
Q2  QTWO $51.56 —
-3.64
$3.05B — $461.12K — $51.05 — $52.89 — $3.05B — 0 -$1.12 —
Banco Macro  BMA $60.2 —
-0.03
$3.93B — $320.66K — $49.97 — $52.1 — $3.93B — 95.29 $0.54 —
WNS (Holdings)  WNS $51.34 —
+1.34
$2.4B — $465.05K — $50.41 — $51.34 — $2.4B — 15.70 $3.27 —
Comerica Incorporated  CMA $51.24 —
-0.85
$6.79B — $1.67M — $50.53 — $51.42 — $6.79B — 7.95 $6.44 —
First Industrial Realty Trust  FR $51.2 —
-1.12
$6.96B — $1.09M — $51.09 — $51.94 — $6.96B — 24.73 $2.07 —
SL Green Realty  SLG $51.19 —
-3.1
$3.33B — $864.07K — $50.85 — $52.86 — $3.33B — 0 -$9.12 —
Knight-Swift Transportation  KNX $48.37 —
-4.76
$8.21B — $9.52M — $50.64 — $51.84 — $8.21B — 38.05 $1.34 —
Sun Life Financial  SLF $50.95 —
-1.37
$29.88B — $479.05K — $50.78 — $51.58 — $29.88B — 13.26 $3.84 —
Cactus  WHD $52.62 —
+0.08
$3.34B — $123.41K — $50.47 — $53.09 — $3.34B — 19.81 $2.57 —
Mercury General  MCY $50.9 —
-0.68
$2.82B — $274.89K — $50.69 — $52.01 — $2.82B — 29.25 $1.74 —
GXO Logistics  GXO $50.27 —
0
$6.07B — $891.18K — $50.5 — $51.84 — $6.07B — 26.49 $1.92 —
SM Energy Company  SM $50.73 —
-1.88
$5.84B — $2.01M — $50.44 — $52.83 — $5.84B — 7.39 $6.86 —
US Foods Holding  USFD $50.57 —
-2.88
$12.4B — $1.54M — $50.4 — $52.04 — $12.4B — 25.03 $2.02 —
Las Vegas Sands  LVS $46.61 —
-0.55
$37.57B — $2.88M — $50.16 — $51.24 — $37.57B — 31.51 $1.6 —
Unum  UNM $50.3 —
+0.1
$9.65B — $1.47M — $49.95 — $50.89 — $9.65B — 7.73 $6.5 —
Tempur Sealy  TPX $50.19 —
-2.3
$8.71B — $2.2M — $49.87 — $51.29 — $8.71B — 24.12 $2.08 —
Ryan Specialty  RYAN $49.95 —
-0.85
$13B — $594.19K — $49.93 — $50.56 — $13B — 96.05 $0.52 —
Sonic Automotive  SAH $49.9 —
-0.87
$1.7B — $240.29K — $49.36 — $50.45 — $1.7B — 10.04 $4.97 —
Magna  MGA $47.8 —
0
$14.41B — $178.35K — $49.82 — $50.75 — $14.41B — 11.78 $4.23 —
Axos Financial  AX $49.63 —
-0.88
$2.82B — $311.87K — $48.98 — $49.78 — $2.82B — 7.36 $6.74 —
Cameco  CCJ $48.25 —
+5.74
$21.67B — $8.96M — $49.16 — $52.64 — $21.67B — 82.64 $0.6 —
Freeport-McMoRan  FCX $49.85 —
-0.12
$70.96B — $8.98M — $49.33 — $52.42 — $70.96B — 38.64 $1.28 —
Brown-Forman Corporation  BF-B $49.43 —
-1.94
$23.59B — $2.23M — $49.21 — $50.33 — $23.59B — 24.59 $2.01 —
Customers Bancorp  CUBI $49.02 —
-1.76
$1.54B — $180.11K — $48.01 — $49.67 — $1.54B — 6.69 $7.32 —
Dominion Energy  D $48.91 —
-0.22
$40.97B — $5.52M — $48.39 — $49.45 — $40.97B — 19.72 $2.48 —
Noble Corporation plc  NE $46.68 —
-0.9
$6.96B — $97.76K — $48.45 — $50.82 — $6.96B — 14.68 $3.32 —
Fidelity National Financial  FNF $48.61 —
+0.19
$13.28B — $1.28M — $48.27 — $49.02 — $13.28B — 25.45 $1.91 —
Universal  UVV $48.55 —
-1.02
$1.19B — $143.6K — $48.43 — $49.15 — $1.19B — 9.12 $5.32 —
Air Lease  AL $48.55 —
-1.24
$5.41B — $1.15M — $48.12 — $49.17 — $5.41B — 9.44 $5.14 —
Bristol-Myers Squibb Company  BMY $44.79 —
-0.14
$97.85B — $3.75M — $48.26 — $49.09 — $97.85B — 12.50 $3.86 —
The Bank of Nova Scotia  BNS $46.41 —
-0.46
$59.29B — $687.52K — $48.05 — $48.81 — $59.29B — 10.80 $4.46 —
Canadian Imperial Bank of Commerce  CM $48.03 —
-1.29
$45.29B — $1.13M — $47.76 — $48.44 — $45.29B — 10.04 $4.78 —
WestRock Company  WRK $47.99 —
-2.34
$12.33B — $2.84M — $47.79 — $49.1 — $12.33B — 0 -$6.71 —
Sociedad Química y Minera de Chile  SQM $45.09 —
+0.22
$14.18B — $990.91K — $47.92 — $51.12 — $14.18B — 6.79 $7.05 —
Teck Resources  TECK $47.9 —
-1.38
$24.99B — $4.98M — $47.56 — $50.46 — $24.99B — 14.12 $3.39 —
WPP  WPP $47.49 —
-1.86
$10.31B — $673.65K — $47.36 — $47.99 — $10.31B — 75.38 $0.63 —
Silgan  SLGN $47.47 —
-2.49
$5.06B — $461.92K — $47.37 — $48.51 — $5.06B — 15.92 $2.98 —
The AZEK Company  AZEK $47.29 —
-1.34
$6.9B — $1.12M — $47.04 — $47.92 — $6.9B — 59.86 $0.79 —
KB Financial  KB $47.17 —
-4.99
$18.33B — $168.28K — $47.06 — $48.15 — $18.33B — 5.58 $8.45 —
Murphy Oil  MUR $47.04 —
-1.38
$7.18B — $1.26M — $46.84 — $48.64 — $7.18B — 11.12 $4.23 —
Main Street Capital  MAIN $50.26 —
+0.22
$3.99B — $78.35K — $46.83 — $47.81 — $3.99B — 8.97 $5.23 —
Delta Air Lines  DAL $49.64 —
-0.48
$30.24B — $1.54M — $46.09 — $46.95 — $30.24B — 6.00 $7.8 —
Hillenbrand  HI $46.84 —
-1.84
$3.29B — $160.49K — $46.59 — $47.94 — $3.29B — 32.98 $1.42 —
Unilever  UL $51.48 —
+0.47
$119.76B — $1.48M — $46.75 — $47.45 — $119.76B — 17.00 $2.75 —
OneMain  OMF $46.72 —
-1.79
$5.6B — $1.16M — $46.23 — $47.52 — $5.6B — 8.78 $5.32 —
Cheniere Energy Partners, L.P  CQP $46.7 —
-0.66
$22.6B — $338.52K — $46.31 — $47.5 — $22.6B — 6.71 $6.95 —
Rexford Industrial Realty  REXR $43.3 —
+0.23
$10.34B — $1.9M — $46.62 — $47.54 — $10.34B — 41.67 $1.12 —
Flowserve  FLS $46.66 —
-0.91
$6.15B — $707.76K — $46.48 — $47.18 — $6.15B — 32.85 $1.42 —
H&R Block  HRB $46.26 —
-1.41
$6.45B — $878.35K — $45.93 — $47.08 — $6.45B — 12.84 $3.6 —
Adtalem Global Education  ATGE $46.26 —
-1.91
$1.81B — $343.67K — $45.97 — $47.01 — $1.81B — 16.58 $2.79 —
Webster Financial  WBS $46.23 —
-0.96
$7.93B — $1.3M — $45.99 — $46.62 — $7.93B — 9.41 $4.91 —
Helios  HLIO $46.13 —
-2.76
$1.53B — $361.78K — $45.82 — $47.47 — $1.53B — 40.46 $1.14 —
CTS  CTS $45.97 —
-1.9
$1.41B — $163.03K — $45.8 — $46.6 — $1.41B — 23.94 $1.92 —
Kaman  KAMN $45.87 —
0
$1.3B — $122.09K — $45.87 — $45.9 — $1.3B — 163.82 $0.28 —
Dynatrace  DT $45.85 —
-3.53
$13.57B — $1.83M — $45.83 — $47.15 — $13.57B — 69.46 $0.66 —
Global Partners LP  GLP $45.81 —
-2.7
$1.55B — $119.36K — $45.56 — $47.79 — $1.55B — 12.18 $3.76 —
Sturm, Ruger & Company  RGR $46.5 —
-0.84
$807.61M — $9.04K — $45.65 — $46.88 — $807.61M — 16.87 $2.71 —
Ciena  CIEN $45.6 —
-3.18
$6.59B — $2.12M — $45.26 — $46.42 — $6.59B — 29.61 $1.54 —
Primoris Services  PRIM $45.5 —
-1.41
$2.44B — $430.04K — $45.11 — $47.01 — $2.44B — 19.52 $2.33 —
Ingevity  NGVT $45.27 —
-3.43
$1.64B — $115.13K — $45 — $46.76 — $1.64B — 0 -$0.15 —
Brinker  EAT $45.24 —
-3.02
$2B — $1.65M — $45.09 — $47.03 — $2B — 13.22 $3.42 —
Bath & Body Works  BBWI $45.22 —
-2.16
$10.17B — $2.44M — $44.98 — $46.3 — $10.17B — 11.77 $3.84 —
Pampa Energía  PAM $45.18 —
-2.04
$3.06B — $402.11K — $44.75 — $46.8 — $3.06B — 13.60 $3.32 —
Celestica  CLS $42.88 —
-1.27
$5.37B — $1.07M — $44.33 — $45.68 — $5.37B — 22.03 $2.03 —
Montrose Environmental  MEG $44.66 —
-1
$1.36B — $208.78K — $44.51 — $45.65 — $1.36B — 0 -$1.57 —
California Water Service  CWT $44.4 —
-1.4
$2.56B — $402.52K — $44.11 — $45.34 — $2.56B — 48.79 $0.91 —
Darling Ingredients  DAR $44.39 —
-2.29
$7.09B — $1.67M — $44.12 — $45.63 — $7.09B — 11.12 $3.99 —
Rollins  ROL $44.35 —
-0.65
$21.49B — $1.82M — $43.92 — $44.64 — $21.49B — 49.83 $0.89 —
Travel + Leisure  TNL $44.3 —
-3.11
$3.16B — $562.9K — $44.07 — $45.35 — $3.16B — 8.50 $5.21 —
CubeSmart  CUBE $43.82 —
-0.72
$9.96B — $940.92K — $43.46 — $43.96 — $9.96B — 24.07 $1.82 —
ABM Industries Incorporated  ABM $43.57 —
-0.32
$2.76B — $387.58K — $43.34 — $44.09 — $2.76B — 11.14 $3.91 —
Hilton Grand Vacations  HGV $43.53 —
-3.74
$4.56B — $470.39K — $43.5 — $45 — $4.56B — 15.54 $2.8 —
Artisan Partners Asset Management  APAM $43.5 —
-1.27
$3B — $348.75K — $43.09 — $44.03 — $3B — 13.63 $3.19 —
Centrus Energy  LEU $43.41 —
-1.74
$680.48M — $111.98K — $42.92 — $45.57 — $680.48M — 7.97 $5.44 —
PAR Technology  PAR $43.37 —
-1.9
$1.22B — $135.45K — $43.1 — $43.92 — $1.22B — 0 -$2.53 —
CNA Financial  CNA $43.34 —
+0.09
$11.74B — $116.84K — $43.11 — $43.63 — $11.74B — 9.78 $4.43 —
Vista Energy, S.A.B. de C.V  VIST $43.24 —
-0.23
$4.18B — $472.48K — $43.04 — $43.87 — $4.18B — 10.81 $4 —
General Motors Company  GM $44.78 —
-0.18
$49.73B — $11.07M — $42.65 — $43.58 — $49.73B — 5.88 $7.32 —
Birkenstock Holding  BIRK $45.05 —
+0.56
$8.08B — $692.38K — $41.96 — $43.89 — $8.08B — 97.79 $0.44 —
Navios Maritime Partners L.P  NMM $42.57 —
-1.36
$1.3B — $35.72K — $42.47 — $43.8 — $1.3B — 3.05 $14.08 —
Community Bank System  CBU $42.92 —
-1.31
$2.26B — $171.43K — $42.71 — $43.29 — $2.26B — 17.51 $2.45 —
Ventas  VTR $42.83 —
-0.79
$17.31B — $1.88M — $42.59 — $43.08 — $17.31B — 0 -$0.08 —
Dine Brands Global  DIN $42.82 —
-1.59
$661.7M — $226.32K — $42.61 — $43.6 — $661.7M — 6.88 $6.22 —
Northern Oil and Gas  NOG $40.79 —
+1.34
$4.31B — $1.46M — $42.26 — $43.29 — $4.31B — 4.25 $10.03 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen