Ergebnisseite 2 für Land: Vereinigte Staaten Börse: Other OTC Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1837)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1837)
Other OTC (1837)
Rohstoffe (1837)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (38)
- Baustoffe (46)
- Chemikalien (49)
- Spezialchemikalien (137)
- Holz Produktion (17)
- Papier und Papierprodukte (20)
- Alu (12)
- Kupfer (40)
- Andere Industriemetalle und Bergbau (738)
- Gold (469)
- Silber (28)
- Andere Edelmetalle und Bergbau (189)
- Kokskohle (7)
- Stahl (47)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Major Drilling MJDLF | $7.41 — |
-1.59
|
$615.09M — | $100 — | $7.41 — | $7.41 — | $615.09M — | 13.23 | $0.56 — | |
| Reunion Gold RGDFF | $0.4699 — |
-0.74
|
$610.62M — | $35.53K — | $0.4699 — | $0.4899 — | $610.62M — | 0 | -$0.04 — | |
| Lotus Resources LTSRF | $0.33 — |
+4.84
|
$596.43M — | $330.88K — | $0.28 — | $0.33 — | $596.43M — | 0 | -$0.01 — | |
| Rusoro Mining RMLFF | $1.01 — |
-0.98
|
$588.82M — | $42.83K — | $1 — | $1.02 — | $588.82M — | 0 | -$0.04 — | |
| Chalice Mining CGMLF | $1.24 — |
+30.53
|
$482.31M — | $500 — | $1.24 — | $1.24 — | $482.31M — | 0 | -$0.1 — | |
| Jupiter Mines JMXXF | $0.02999 — |
-90.08
|
$471.17M — | $199K — | $0.02999 — | $0.02999 — | $471.17M — | 0.86 | $0.03 — | |
| Argonaut Gold ARNGF | $0.3499 — |
+2.33
|
$444.8M — | $147.2K — | $0.33 — | $0.3499 — | $444.8M — | 0 | -$0.27 — | |
| Greatland Gold GRLGF | $0.07 — |
-9.72
|
$416.6M — | $29.6K — | $0.07 — | $0.07 — | $416.6M — | 0 | $0 — | |
| GoGold Resources GLGDF | $1.26 — |
+3.28
|
$414.05M — | $182.53K — | $1.21 — | $1.3 — | $414.05M — | 0 | -$0.01 — | |
| Verde Resources VRDR | $0.3499 — |
+4.55
|
$411.37M — | $6.6K — | $0.3499 — | $0.39 — | $411.37M — | 0 | $0 — | |
| Victoria Gold VITFF | $6.03 — |
+1.86
|
$408.39M — | $40.54K — | $5.85 — | $6.05 — | $408.39M — | 35.47 | $0.17 — | |
| Discovery Silver DSVSF | $0.9699 — |
+2.65
|
$382.74M — | $588.59K — | $0.9499 — | $0.9799 — | $382.74M — | 0 | -$0.03 — | |
| SolGold SLGGF | $0.13 — |
+12.51
|
$379.59M — | $110K — | $0.1199 — | $0.13 — | $379.59M — | 0 | -$0.01 — | |
| Global Atomic GLATF | $1.74 — |
+2.96
|
$364.72M — | $121.85K — | $1.65 — | $1.75 — | $364.72M — | 0 | -$0.03 — | |
| Ferrexpo FEEXF | $0.5899 — |
-1.23
|
$354.28M — | $4.3K — | $0.5899 — | $0.5999 — | $354.28M — | 0 | -$0.14 — | |
| Gold Reserve GDRZF | $3.43 — |
+0.15
|
$340.95M — | $70.72K — | $3.4 — | $3.52 — | $340.95M — | 0 | -$0.23 — | |
| Sayona Mining SYAXF | $0.02999 — |
-13.16
|
$339.68M — | $1.89M — | $0.02999 — | $0.04 — | $339.68M — | 0 | $0 — | |
| Ascot Resources AOTVF | $0.54 — |
+8
|
$337.04M — | $322.57K — | $0.4899 — | $0.54 — | $337.04M — | 0 | -$0.01 — | |
| Jubilee Metals JUBPF | $0.11 — |
+5.66
|
$334.15M — | $10K — | $0.11 — | $0.11 — | $334.15M — | 11.20 | $0.01 — | |
| ioneer GSCCF | $0.1499 — |
+0.62
|
$324.3M — | $41.31K — | $0.14 — | $0.1499 — | $324.3M — | 0 | $0 — | |
| Piedmont Lithium PLLTL | $0.1499 — |
-8.77
|
$314.37M — | $8.72K — | $0.1499 — | $0.16 — | $314.37M — | 0 | -$0.02 — | |
| NanoXplore NNXPF | $1.82 — |
+0.28
|
$309.65M — | $14.94K — | $1.76 — | $1.82 — | $309.65M — | 0 | -$0.05 — | |
| Imperial Metals IPMLF | $1.9 — |
-2.06
|
$307.91M — | $3.3K — | $1.9 — | $1.93 — | $307.91M — | 0 | -$0.18 — | |
| Syrah Resources SYAAF | $0.3099 — |
+1.7
|
$298.06M — | $45.11K — | $0.3099 — | $0.3699 — | $298.06M — | 0 | -$0.13 — | |
| Arafura Rare Earths ARAFF | $0.1199 — |
-9.86
|
$285.22M — | $5.5K — | $0.1199 — | $0.13 — | $285.22M — | 0 | -$0.04 — | |
| Sandfire Resources America SRAFF | $0.27 — |
-2.86
|
$281.1M — | $377.35K — | $0.27 — | $0.28 — | $281.1M — | 0 | -$0.01 — | |
| Montage Gold MAUTF | $1.18 — |
+3.07
|
$276.48M — | $42.78K — | $1.15 — | $1.19 — | $276.48M — | 0 | -$0.1 — | |
| Metals X MLXEF | $0.3099 — |
-1.61
|
$276.4M — | $107.93K — | $0.2999 — | $0.3099 — | $276.4M — | 30.50 | $0.01 — | |
| International Battery Metals IBATF | $1.13 — |
+7.98
|
$273.55M — | $27.75K — | $1.03 — | $1.21 — | $273.55M — | 0 | -$0.07 — | |
| Prime Mining Corp. PRMNF | $1.85 — |
+12.8
|
$267.27M — | $140.98K — | $1.7 — | $1.89 — | $267.27M — | 0 | -$0.13 — | |
| Dolly Varden Silver DOLLF | $0.91 — |
+3.51
|
$260.03M — | $382.06K — | $0.8699 — | $0.93 — | $260.03M — | 0 | -$0.08 — | |
| Osino Resources OSIIF | $1.33 — |
+0.38
|
$257.67M — | $170 — | $1.33 — | $1.33 — | $257.67M — | 0 | -$0.23 — | |
| AbraSilver Resource ABBRF | $0.4099 — |
+1.23
|
$255.84M — | $816.49K — | $0.3699 — | $0.4199 — | $255.84M — | 0 | -$0.02 — | |
| Alkane Resources ALKEF | $0.4199 — |
+9.88
|
$252.72M — | $2K — | $0.4199 — | $0.4199 — | $252.72M — | 10.46 | $0.04 — | |
| Amerigo Resources ARREF | $1.49 — |
+4.95
|
$245.62M — | $165.38K — | $1.42 — | $1.52 — | $245.62M — | 0 | $0 — | |
| Sylvania Platinum SAPLF | $0.91 — |
+2.51
|
$238.67M — | $8.84K — | $0.91 — | $0.9499 — | $238.67M — | 15.20 | $0.06 — | |
| Core Lithium CXOXF | $0.1 — |
+1.47
|
$235.57M — | $57.37K — | $0.08999 — | $0.1 — | $235.57M — | 0 | -$0.05 — | |
| ATEX Resources ECRTF | $1.13 — |
+17.1
|
$231.05M — | $9.4K — | $0.9699 — | $1.13 — | $231.05M — | 0 | -$0.16 — | |
| Entrée Resources ERLFF | $1.12 — |
+1.13
|
$228.06M — | $9.19K — | $1.09 — | $1.12 — | $228.06M — | 0 | -$0.05 — | |
| Base Resources BSRUF | $0.2 — |
+14.71
|
$227.49M — | $4.7K — | $0.2 — | $0.2 — | $227.49M — | 0 | -$0.04 — | |
| Arizona Metals AZMCF | $1.86 — |
+7.85
|
$220.45M — | $316.64K — | $1.7 — | $1.86 — | $220.45M — | 0 | -$0.18 — | |
| Neo Performance Materials NOPMF | $5.13 — |
+2.5
|
$215.3M — | $45.04K — | $4.75 — | $5.15 — | $215.3M — | 0 | -$0.19 — | |
| Collective Mining CNLMF | $3.12 — |
0
|
$212.74M — | $1K — | $3.12 — | $3.12 — | $212.74M — | 0 | -$0.33 — | |
| Orezone Gold ORZCF | $0.5699 — |
+0.4
|
$211.7M — | $33.65K — | $0.56 — | $0.5699 — | $211.7M — | 7.15 | $0.08 — | |
| Silver Mines SLVMF | $0.14 — |
-14.62
|
$211.43M — | $9.24K — | $0.14 — | $0.1799 — | $211.43M — | 0 | $0 — | |
| Talga TLGRF | $0.55 — |
+3.05
|
$208.86M — | $1.02K — | $0.54 — | $0.55 — | $208.86M — | 0 | -$0.07 — | |
| Canada Nickel Company CNIKF | $1.09 — |
+0.93
|
$197.49M — | $63.04K — | $1.01 — | $1.17 — | $197.49M — | 0 | -$0.05 — | |
| G2 Goldfields GUYGF | $0.92 — |
-3.65
|
$192.77M — | $4.4K — | $0.92 — | $0.9699 — | $192.77M — | 0 | -$0.01 — | |
| Mawson Gold MWSNF | $0.6099 — |
+2.23
|
$186.47M — | $61.5K — | $0.55 — | $0.63 — | $186.47M — | 0 | -$0.11 — | |
| Probe Gold PROBF | $1.08 — |
+7.34
|
$183.79M — | $14.17K — | $1.01 — | $1.08 — | $183.79M — | 0 | -$0.12 — | |
| Elemental Altus Royalties ELEMF | $0.92 — |
+6.31
|
$182.1M — | $226.19K — | $0.8499 — | $0.92 — | $182.1M — | 0 | -$0.02 — | |
| Adventus Mining ADVZF | $0.39 — |
+4.65
|
$179.45M — | $175.43K — | $0.38 — | $0.4099 — | $179.45M — | 0 | -$0.07 — | |
| Mako Mining MAKOF | $2.71 — |
+2.05
|
$178.22M — | $12.26K — | $2.68 — | $2.71 — | $178.22M — | 27.07 | $0.1 — | |
| Atlantic Lithium ALLIF | $0.25 — |
-2.91
|
$178.05M — | $500 — | $0.25 — | $0.25 — | $178.05M — | 0 | -$0.01 — | |
| Copper Fox Metals CPFXF | $0.32 — |
-9.43
|
$177.11M — | $11.23K — | $0.3099 — | $0.32 — | $177.11M — | 0 | $0 — | |
| Lumina Gold LMGDF | $0.4199 — |
-2.33
|
$174.7M — | $21.52K — | $0.4099 — | $0.45 — | $174.7M — | 0 | -$0.04 — | |
| Orogen Royalties OGNRF | $0.8699 — |
+4.71
|
$174.21M — | $120.23K — | $0.8299 — | $0.9 — | $174.21M — | 86.79 | $0.01 — | |
| Centaurus Metals CTTZF | $0.3499 — |
+5.92
|
$172.75M — | $306K — | $0.34 — | $0.3599 — | $172.75M — | 0 | -$0.06 — | |
| Gemfields PLLHF | $0.11 — |
-3
|
$172.44M — | $500K — | $0.11 — | $0.11 — | $172.44M — | 0 | -$0.01 — | |
| Jaguar Mining JAGGF | $2.12 — |
+3.41
|
$167.62M — | $82.92K — | $2.07 — | $2.15 — | $167.62M — | 9.21 | $0.23 — | |
| Amex Exploration AMXEF | $1.41 — |
+2.66
|
$162.05M — | $25.86K — | $1.3 — | $1.46 — | $162.05M — | 0 | $0 — | |
| Aldebaran Resources ADBRF | $0.88 — |
+4.74
|
$156.79M — | $28.85K — | $0.77 — | $0.9 — | $156.79M — | 0 | -$0.05 — | |
| Forsys Metals FOSYF | $0.79 — |
+3.14
|
$153.21M — | $6.1K — | $0.6999 — | $0.8 — | $153.21M — | 0 | -$0.02 — | |
| Mayfair Gold MFGCF | $1.52 — |
+6.29
|
$152.99M — | $180 — | $1.52 — | $1.52 — | $152.99M — | 0 | -$0.12 — | |
| Nano One Materials NNOMF | $1.38 — |
-1.43
|
$152.99M — | $12.73K — | $1.37 — | $1.38 — | $152.99M — | 0 | -$0.22 — | |
| Freegold Ventures FGOVF | $0.34 — |
+9.68
|
$152.91M — | $106.23K — | $0.32 — | $0.3599 — | $152.91M — | 0 | -$0.01 — | |
| Critical Elements Lithium CRECF | $0.6899 — |
+1.81
|
$151.44M — | $36.16K — | $0.66 — | $0.6999 — | $151.44M — | 0 | -$0.02 — | |
| Rio2 RIOFF | $0.46 — |
+7.53
|
$147.32M — | $165.26K — | $0.39 — | $0.4699 — | $147.32M — | 0 | -$0.03 — | |
| Dynacor DNGDF | $3.98 — |
+2.32
|
$146.01M — | $475 — | $3.98 — | $4 — | $146.01M — | 9.69 | $0.41 — | |
| Tudor Gold TDRRF | $0.63 — |
+5.22
|
$142.9M — | $42.65K — | $0.6099 — | $0.63 — | $142.9M — | 0 | -$0.03 — | |
| Emerita Resources EMOTF | $0.56 — |
+7.77
|
$138.98M — | $11.6K — | $0.53 — | $0.56 — | $138.98M — | 0 | -$0.07 — | |
| Almonty Industries ALMTF | $0.55 — |
+8.91
|
$138.92M — | $12.5K — | $0.52 — | $0.55 — | $138.92M — | 0 | -$0.04 — | |
| Minera Alamos MAIFF | $0.2999 — |
-1.09
|
$138.87M — | $227.69K — | $0.2999 — | $0.32 — | $138.87M — | 0 | $0 — | |
| Frontier Lithium LITOF | $0.6099 — |
-2.4
|
$138.85M — | $14.7K — | $0.5999 — | $0.6199 — | $138.85M — | 0 | -$0.08 — | |
| Fireweed Metals FWEDF | $0.9499 — |
+2.21
|
$137.88M — | $47.7K — | $0.9 — | $0.9699 — | $137.88M — | 0 | -$0.18 — | |
| Chesapeake Gold CHPGF | $2.03 — |
+1.76
|
$136.42M — | $3.25K — | $2.03 — | $2.08 — | $136.42M — | 0 | -$0.07 — | |
| Kraig Biocraft Laboratories KBLB | $0.13 — |
+0.55
|
$133.95M — | $835.9K — | $0.1199 — | $0.13 — | $133.95M — | 0 | $0 — | |
| Thor Explorations THXPF | $0.2 — |
+2.63
|
$133.52M — | $3K — | $0.2 — | $0.2 — | $133.52M — | 9.75 | $0.02 — | |
| Rare Element Resources REEMF | $0.25 — |
+7.74
|
$129.57M — | $178.66K — | $0.2399 — | $0.26 — | $129.57M — | 0 | -$0.04 — | |
| Talon Metals TLOFF | $0.14 — |
+1.95
|
$129.48M — | $195.81K — | $0.13 — | $0.14 — | $129.48M — | 0 | $0 — | |
| Meridian Mining UK Societas MRRDF | $0.4 — |
-5.88
|
$120.3M — | $34.61K — | $0.4 — | $0.4199 — | $120.3M — | 0 | -$0.05 — | |
| Fortitude Gold FTCO | $4.96 — |
+0.2
|
$119.84M — | $34.52K — | $4.89 — | $4.99 — | $119.84M — | 7.08 | $0.7 — | |
| Nevada Copper NEVDF | $0.08 — |
+11.11
|
$116.66M — | $229.49K — | $0.07 — | $0.08 — | $116.66M — | 0 | -$0.02 — | |
| Western Forest Products WFSTF | $0.3699 — |
-3.42
|
$116.25M — | $153K — | $0.3699 — | $0.38 — | $116.25M — | 0 | -$0.14 — | |
| Lucara Diamond LUCRF | $0.25 — |
-2.03
|
$114.6M — | $18.5K — | $0.2399 — | $0.28 — | $114.6M — | 0 | -$0.06 — | |
| Lithium Chile LTMCF | $0.55 — |
-1.55
|
$113.73M — | $14.56K — | $0.53 — | $0.5799 — | $113.73M — | 0 | -$0.03 — | |
| Santacruz Silver Mining SZSMF | $0.32 — |
+10.34
|
$112.32M — | $289.91K — | $0.3099 — | $0.34 — | $112.32M — | 5.33 | $0.06 — | |
| Anson Resources Limited ANSNF | $0.08 — |
-5.83
|
$112.09M — | $1.11K — | $0.08 — | $0.08 — | $112.09M — | 0 | $0 — | |
| Thesis Gold THSGF | $0.64 — |
+13.79
|
$112.05M — | $48.87K — | $0.5799 — | $0.64 — | $112.05M — | 64.37 | $0.01 — | |
| Erdene Resource Development ERDCF | $0.32 — |
+4.17
|
$110.45M — | $49.8K — | $0.2999 — | $0.33 — | $110.45M — | 0 | $0 — | |
| Hot Chili HHLKF | $0.76 — |
-3.29
|
$110.28M — | $1.81K — | $0.76 — | $0.79 — | $110.28M — | 0 | -$0.04 — | |
| Sidney Resources SDRC | $0.2999 — |
-3.66
|
$109.02M — | $33.09K — | $0.2899 — | $0.3099 — | $109.02M — | 0 | $0 — | |
| NextSource Materials NSRCF | $0.67 — |
+16.13
|
$106.3M — | $56.27K — | $0.6099 — | $0.67 — | $106.3M — | 0 | -$0.04 — | |
| Eloro Resources ELRRF | $1.32 — |
+0.65
|
$105.41M — | $15.66K — | $1.29 — | $1.32 — | $105.41M — | 0 | -$0.1 — | |
| Faraday Copper CPPKF | $0.5799 — |
+0.26
|
$104.02M — | $42.86K — | $0.56 — | $0.5899 — | $104.02M — | 0 | -$0.09 — | |
| Lion One Metals LOMLF | $0.45 — |
+5.85
|
$103.96M — | $196.84K — | $0.4199 — | $0.46 — | $103.96M — | 0 | -$0.05 — | |
| Liberty Gold LGDTF | $0.2999 — |
-1.43
|
$103.92M — | $332.1K — | $0.2899 — | $0.2999 — | $103.92M — | 0 | -$0.06 — | |
| Andean Precious Metals ANPMF | $0.65 — |
+6.8
|
$100.06M — | $62.88K — | $0.64 — | $0.65 — | $100.06M — | 2.97 | $0.22 — | |
| Danakali Limited SBMSF | $0.1799 — |
-10
|
$99.96M — | $147K — | $0.16 — | $0.1799 — | $99.96M — | 0 | $0 — | |
| First Mining Gold FFMGF | $0.11 — |
+1.03
|
$99.39M — | $741.02K — | $0.11 — | $0.11 — | $99.39M — | 0 | -$0.01 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||