Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Borsa: Other OTC Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1837)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1837)
Other OTC (1837)
Hammadde (1837)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (38)
- Yapı Malzemeleri (46)
- Kimyasallar (49)
- Özel Kimyasallar (137)
- Kereste ve Odun Üretimi (17)
- Kağıt ve Kağıt Ürünleri (20)
- Alüminyum (12)
- Bakır (40)
- Diğer Endüstriyel Metaller ve Madencilik (738)
- Altın (469)
- Gümüş (28)
- Diğer Değerli Metaller ve Madencilik (189)
- Kok Kömürü (7)
- Çelik (47)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reunion Gold RGDFF | $0.4699 — |
-0.25
|
$609.12M — | $31.03K — | $0.4699 — | $0.4899 — | $609.12M — | 0 | -$0.04 — | |
| Major Drilling MJDLF | $7.41 — |
-1.59
|
$606.04M — | $100 — | $7.41 — | $7.41 — | $606.04M — | 13.00 | $0.57 — | |
| Lotus Resources LTSRF | $0.33 — |
+4.84
|
$596.43M — | $323.88K — | $0.28 — | $0.33 — | $596.43M — | 0 | -$0.01 — | |
| Rusoro Mining RMLFF | $1.01 — |
-0.84
|
$587.58M — | $38.83K — | $1 — | $1.02 — | $587.58M — | 0 | -$0.04 — | |
| Chalice Mining CGMLF | $1.24 — |
+30.53
|
$482.31M — | $500 — | $1.24 — | $1.24 — | $482.31M — | 0 | -$0.1 — | |
| Jupiter Mines JMXXF | $0.02999 — |
-90.08
|
$471.17M — | $199K — | $0.02999 — | $0.02999 — | $471.17M — | 0.86 | $0.03 — | |
| Argonaut Gold ARNGF | $0.3499 — |
+2.88
|
$449.53M — | $132.67K — | $0.33 — | $0.3499 — | $449.53M — | 0 | -$0.26 — | |
| Greatland Gold GRLGF | $0.07 — |
-9.72
|
$416.6M — | $29.6K — | $0.07 — | $0.07 — | $416.6M — | 0 | $0 — | |
| Verde Resources VRDR | $0.3499 — |
+4.55
|
$411.37M — | $3.1K — | $0.3499 — | $0.39 — | $411.37M — | 0 | $0 — | |
| Victoria Gold VITFF | $6.02 — |
+1.65
|
$407.54M — | $32.31K — | $5.85 — | $6.05 — | $407.54M — | 35.39 | $0.17 — | |
| GoGold Resources GLGDF | $1.24 — |
+1.64
|
$407.48M — | $161.42K — | $1.21 — | $1.3 — | $407.48M — | 0 | -$0.01 — | |
| Discovery Silver DSVSF | $0.9599 — |
+1.94
|
$380.09M — | $477.27K — | $0.9499 — | $0.9799 — | $380.09M — | 0 | -$0.03 — | |
| SolGold SLGGF | $0.13 — |
+12.51
|
$379.59M — | $110K — | $0.1199 — | $0.13 — | $379.59M — | 0 | -$0.01 — | |
| Global Atomic GLATF | $1.74 — |
+2.96
|
$364.72M — | $114.48K — | $1.65 — | $1.74 — | $364.72M — | 0 | -$0.03 — | |
| Ferrexpo FEEXF | $0.5999 — |
+0.05
|
$358.88M — | $400 — | $0.5999 — | $0.5999 — | $358.88M — | 0 | -$0.14 — | |
| Gold Reserve GDRZF | $3.52 — |
+2.92
|
$350.41M — | $57.6K — | $3.4 — | $3.52 — | $350.41M — | 0 | -$0.23 — | |
| Syrah Resources SYAAF | $0.3599 — |
+16.78
|
$348.06M — | $42.81K — | $0.33 — | $0.3699 — | $348.06M — | 0 | -$0.13 — | |
| Ascot Resources AOTVF | $0.54 — |
+8
|
$341.6M — | $259.57K — | $0.4899 — | $0.54 — | $341.6M — | 0 | -$0.01 — | |
| Sayona Mining SYAXF | $0.02999 — |
-13.74
|
$337.41M — | $1.73M — | $0.02999 — | $0.04 — | $337.41M — | 0 | $0 — | |
| Jubilee Metals JUBPF | $0.11 — |
+5.66
|
$334.15M — | $10K — | $0.11 — | $0.11 — | $334.15M — | 11.20 | $0.01 — | |
| Imperial Metals IPMLF | $1.9 — |
-2.06
|
$307.91M — | $3.3K — | $1.9 — | $1.93 — | $307.91M — | 0 | -$0.18 — | |
| NanoXplore NNXPF | $1.79 — |
-1.1
|
$305.39M — | $7K — | $1.76 — | $1.82 — | $305.39M — | 0 | -$0.05 — | |
| Arafura Rare Earths ARAFF | $0.13 — |
-3.96
|
$303.9M — | $3.5K — | $0.13 — | $0.13 — | $303.9M — | 0 | -$0.04 — | |
| ioneer GSCCF | $0.14 — |
-8.26
|
$295.68M — | $41K — | $0.14 — | $0.1499 — | $295.68M — | 0 | $0 — | |
| Piedmont Lithium PLLTL | $0.1499 — |
-8.77
|
$288.02M — | $8.72K — | $0.1499 — | $0.16 — | $288.02M — | 0 | -$0.02 — | |
| Sandfire Resources America SRAFF | $0.27 — |
-2.82
|
$281.2M — | $115.28K — | $0.27 — | $0.28 — | $281.2M — | 0 | -$0.01 — | |
| International Battery Metals IBATF | $1.15 — |
+9.9
|
$278.39M — | $21.94K — | $1.03 — | $1.15 — | $278.39M — | 0 | -$0.07 — | |
| Montage Gold MAUTF | $1.18 — |
+3.26
|
$277M — | $42.38K — | $1.15 — | $1.19 — | $277M — | 0 | -$0.1 — | |
| Metals X MLXEF | $0.2999 — |
-1.77
|
$275.94M — | $49.1K — | $0.2999 — | $0.3099 — | $275.94M — | 30.45 | $0.01 — | |
| Alkane Resources ALKEF | $0.4199 — |
+9.88
|
$274.68M — | $2K — | $0.4199 — | $0.4199 — | $274.68M — | 13.95 | $0.03 — | |
| Prime Mining Corp. PRMNF | $1.85 — |
+12.8
|
$267.27M — | $112.97K — | $1.7 — | $1.87 — | $267.27M — | 0 | -$0.13 — | |
| Dolly Varden Silver DOLLF | $0.91 — |
+3.04
|
$258.85M — | $355.34K — | $0.8699 — | $0.93 — | $258.85M — | 0 | -$0.07 — | |
| Osino Resources OSIIF | $1.33 — |
+0.38
|
$258.52M — | $170 — | $1.33 — | $1.33 — | $258.52M — | 0 | -$0.23 — | |
| AbraSilver Resource ABBRF | $0.4099 — |
0
|
$252.72M — | $697.16K — | $0.3699 — | $0.4199 — | $252.72M — | 0 | -$0.02 — | |
| Amerigo Resources ARREF | $1.5 — |
+6.01
|
$249.82M — | $159.28K — | $1.42 — | $1.52 — | $249.82M — | 0 | $0 — | |
| Sylvania Platinum SAPLF | $0.9499 — |
+6.24
|
$247.34M — | $5.64K — | $0.93 — | $0.9499 — | $247.34M — | 15.75 | $0.06 — | |
| ATEX Resources ECRTF | $1.11 — |
+15.03
|
$243.56M — | $300 — | $1.11 — | $1.11 — | $243.56M — | 0 | -$0.14 — | |
| Core Lithium CXOXF | $0.1 — |
+1.47
|
$239.04M — | $57.37K — | $0.08999 — | $0.1 — | $239.04M — | 0 | -$0.05 — | |
| Entrée Resources ERLFF | $1.12 — |
+1.36
|
$228.57M — | $4.47K — | $1.09 — | $1.12 — | $228.57M — | 0 | -$0.05 — | |
| Base Resources BSRUF | $0.2 — |
+14.71
|
$227.49M — | $4.7K — | $0.2 — | $0.2 — | $227.49M — | 0 | -$0.04 — | |
| Arizona Metals AZMCF | $1.82 — |
+5.64
|
$216.68M — | $264.04K — | $1.7 — | $1.85 — | $216.68M — | 0 | -$0.17 — | |
| Neo Performance Materials NOPMF | $5.15 — |
+3
|
$216.35M — | $44.54K — | $4.75 — | $5.15 — | $216.35M — | 0 | -$0.19 — | |
| Canada Nickel Company CNIKF | $1.17 — |
+8.33
|
$213.35M — | $60.67K — | $1.01 — | $1.17 — | $213.35M — | 0 | -$0.05 — | |
| Collective Mining CNLMF | $3.12 — |
0
|
$212.74M — | $1K — | $3.12 — | $3.12 — | $212.74M — | 0 | -$0.33 — | |
| Silver Mines SLVMF | $0.14 — |
-14.62
|
$211.43M — | $9.24K — | $0.14 — | $0.1799 — | $211.43M — | 0 | $0 — | |
| Orezone Gold ORZCF | $0.5699 — |
+0.22
|
$211.33M — | $27.64K — | $0.56 — | $0.5699 — | $211.33M — | 7.13 | $0.08 — | |
| Talga TLGRF | $0.54 — |
+1.11
|
$204.93M — | $850 — | $0.54 — | $0.54 — | $204.93M — | 0 | -$0.07 — | |
| G2 Goldfields GUYGF | $0.9599 — |
+0.26
|
$200.59M — | $1.4K — | $0.9399 — | $0.9699 — | $200.59M — | 0 | -$0.01 — | |
| Mawson Gold MWSNF | $0.6099 — |
+1.82
|
$185.71M — | $60.1K — | $0.55 — | $0.63 — | $185.71M — | 0 | -$0.11 — | |
| Probe Gold PROBF | $1.07 — |
+7.29
|
$183.7M — | $12.17K — | $1.01 — | $1.08 — | $183.7M — | 0 | -$0.11 — | |
| Adventus Mining ADVZF | $0.4 — |
+6.22
|
$182.13M — | $156.93K — | $0.38 — | $0.4099 — | $182.13M — | 0 | -$0.07 — | |
| Elemental Altus Royalties ELEMF | $0.91 — |
+4.6
|
$179.17M — | $216.19K — | $0.8499 — | $0.92 — | $179.17M — | 0 | -$0.02 — | |
| Mako Mining MAKOF | $2.7 — |
+1.73
|
$177.65M — | $4.76K — | $2.68 — | $2.71 — | $177.65M — | 26.98 | $0.1 — | |
| Copper Fox Metals CPFXF | $0.32 — |
-9.43
|
$177.11M — | $11.15K — | $0.3099 — | $0.32 — | $177.11M — | 0 | $0 — | |
| Lumina Gold LMGDF | $0.4199 — |
-2.33
|
$174.7M — | $21.52K — | $0.4099 — | $0.45 — | $174.7M — | 0 | -$0.04 — | |
| Orogen Royalties OGNRF | $0.8699 — |
+4.42
|
$173.95M — | $116.48K — | $0.8299 — | $0.9 — | $173.95M — | 86.54 | $0.01 — | |
| Atlantic Lithium ALLIF | $0.25 — |
-2.91
|
$172.87M — | $500 — | $0.25 — | $0.25 — | $172.87M — | 0 | -$0.02 — | |
| Gemfields PLLHF | $0.11 — |
-3
|
$172.44M — | $500K — | $0.11 — | $0.11 — | $172.44M — | 0 | -$0.01 — | |
| Centaurus Metals CTTZF | $0.34 — |
+3.19
|
$168.3M — | $102.5K — | $0.34 — | $0.3599 — | $168.3M — | 0 | -$0.06 — | |
| Jaguar Mining JAGGF | $2.1 — |
+2.44
|
$166.04M — | $71.77K — | $2.07 — | $2.15 — | $166.04M — | 9.54 | $0.22 — | |
| Amex Exploration AMXEF | $1.39 — |
+0.84
|
$159.18M — | $21.86K — | $1.3 — | $1.46 — | $159.18M — | 0 | $0 — | |
| Aldebaran Resources ADBRF | $0.88 — |
+4.74
|
$156.79M — | $27.85K — | $0.77 — | $0.9 — | $156.79M — | 0 | -$0.05 — | |
| Forsys Metals FOSYF | $0.8 — |
+5.11
|
$156.14M — | $5.9K — | $0.6999 — | $0.8 — | $156.14M — | 0 | -$0.02 — | |
| Freegold Ventures FGOVF | $0.3499 — |
+11.85
|
$155.93M — | $95.17K — | $0.32 — | $0.3599 — | $155.93M — | 0 | -$0.01 — | |
| Nano One Materials NNOMF | $1.37 — |
-1.79
|
$152.44M — | $10.37K — | $1.37 — | $1.38 — | $152.44M — | 0 | -$0.22 — | |
| Critical Elements Lithium CRECF | $0.6899 — |
+1.81
|
$151.44M — | $36.16K — | $0.66 — | $0.6999 — | $151.44M — | 0 | -$0.02 — | |
| Dynacor DNGDF | $4 — |
+2.96
|
$146.93M — | $275 — | $4 — | $4 — | $146.93M — | 9.75 | $0.41 — | |
| Almonty Industries ALMTF | $0.55 — |
+8.91
|
$145.47M — | $12.5K — | $0.52 — | $0.55 — | $145.47M — | 0 | -$0.04 — | |
| Mayfair Gold MFGCF | $1.43 — |
-7.74
|
$143.93M — | $172.8K — | $1.42 — | $1.55 — | $143.93M — | 0 | -$0.12 — | |
| Rio2 RIOFF | $0.45 — |
+4.65
|
$143.37M — | $114.3K — | $0.39 — | $0.45 — | $143.37M — | 0 | -$0.03 — | |
| Tudor Gold TDRRF | $0.63 — |
+5.22
|
$142.9M — | $35.97K — | $0.6099 — | $0.63 — | $142.9M — | 0 | -$0.03 — | |
| Minera Alamos MAIFF | $0.3099 — |
+1.37
|
$142.31M — | $147.91K — | $0.2999 — | $0.32 — | $142.31M — | 0 | $0 — | |
| Frontier Lithium LITOF | $0.63 — |
+2.46
|
$142.27M — | $70.8K — | $0.6099 — | $0.63 — | $142.27M — | 0 | -$0.08 — | |
| Fireweed Metals FWEDF | $0.9599 — |
+3.29
|
$139.34M — | $43.1K — | $0.9 — | $0.9699 — | $139.34M — | 0 | -$0.18 — | |
| Emerita Resources EMOTF | $0.56 — |
+7.77
|
$138.98M — | $11.6K — | $0.53 — | $0.56 — | $138.98M — | 0 | -$0.07 — | |
| Chesapeake Gold CHPGF | $2.03 — |
+1.76
|
$136.42M — | $3.24K — | $2.03 — | $2.08 — | $136.42M — | 0 | -$0.07 — | |
| Thor Explorations THXPF | $0.2 — |
+2.63
|
$133.52M — | $3K — | $0.2 — | $0.2 — | $133.52M — | 9.75 | $0.02 — | |
| Talon Metals TLOFF | $0.14 — |
+3.49
|
$131.43M — | $187.21K — | $0.13 — | $0.14 — | $131.43M — | 0 | $0 — | |
| Kraig Biocraft Laboratories KBLB | $0.13 — |
-2.23
|
$130.25M — | $808.05K — | $0.1199 — | $0.13 — | $130.25M — | 0 | $0 — | |
| Rare Element Resources REEMF | $0.25 — |
+5.83
|
$127.27M — | $154.28K — | $0.2399 — | $0.26 — | $127.27M — | 0 | -$0.04 — | |
| Fortitude Gold FTCO | $4.99 — |
+0.81
|
$120.56M — | $17.44K — | $4.89 — | $4.99 — | $120.56M — | 7.12 | $0.7 — | |
| Meridian Mining UK Societas MRRDF | $0.4 — |
-5.88
|
$120.3M — | $34.61K — | $0.4 — | $0.4199 — | $120.3M — | 0 | -$0.05 — | |
| Lithium Chile LTMCF | $0.5699 — |
+1.17
|
$116.88M — | $8.84K — | $0.53 — | $0.5799 — | $116.88M — | 0 | -$0.03 — | |
| Western Forest Products WFSTF | $0.3699 — |
-3.42
|
$116.25M — | $153K — | $0.3699 — | $0.38 — | $116.25M — | 0 | -$0.14 — | |
| Nevada Copper NEVDF | $0.08 — |
+7.64
|
$113.01M — | $57.99K — | $0.07 — | $0.08 — | $113.01M — | 0 | -$0.02 — | |
| Santacruz Silver Mining SZSMF | $0.32 — |
+10.34
|
$112.36M — | $172.14K — | $0.3099 — | $0.34 — | $112.36M — | 6.39 | $0.05 — | |
| Anson Resources Limited ANSNF | $0.08 — |
-5.83
|
$112.09M — | $1.11K — | $0.08 — | $0.08 — | $112.09M — | 0 | $0 — | |
| Erdene Resource Development ERDCF | $0.32 — |
+4.17
|
$110.45M — | $49.8K — | $0.2999 — | $0.33 — | $110.45M — | 0 | $0 — | |
| Hot Chili HHLKF | $0.76 — |
-3.29
|
$110.28M — | $1.81K — | $0.76 — | $0.79 — | $110.28M — | 0 | -$0.04 — | |
| Sidney Resources SDRC | $0.2999 — |
-3.66
|
$109.02M — | $32.67K — | $0.2899 — | $0.3099 — | $109.02M — | 0 | $0 — | |
| Lucara Diamond LUCRF | $0.2399 — |
-6.01
|
$108.49M — | $17.5K — | $0.2399 — | $0.28 — | $108.49M — | 0 | -$0.06 — | |
| Thesis Gold THSGF | $0.5999 — |
+6.05
|
$105.74M — | $41.06K — | $0.5799 — | $0.64 — | $105.74M — | 60.00 | $0.01 — | |
| Eloro Resources ELRRF | $1.32 — |
+0.65
|
$105.41M — | $340 — | $1.32 — | $1.32 — | $105.41M — | 0 | -$0.1 — | |
| NextSource Materials NSRCF | $0.66 — |
+14.74
|
$105.03M — | $35.56K — | $0.6099 — | $0.66 — | $105.03M — | 0 | -$0.04 — | |
| Lion One Metals LOMLF | $0.45 — |
+6.8
|
$104.88M — | $145.66K — | $0.4199 — | $0.45 — | $104.88M — | 0 | -$0.05 — | |
| Faraday Copper CPPKF | $0.5799 — |
+0.26
|
$104.02M — | $42.86K — | $0.56 — | $0.5899 — | $104.02M — | 0 | -$0.09 — | |
| Liberty Gold LGDTF | $0.2999 — |
-0.65
|
$103.24M — | $265.81K — | $0.2899 — | $0.2999 — | $103.24M — | 0 | -$0.06 — | |
| Andean Precious Metals ANPMF | $0.65 — |
+6.8
|
$100.06M — | $62.88K — | $0.64 — | $0.65 — | $100.06M — | 2.97 | $0.22 — | |
| Danakali Limited SBMSF | $0.1799 — |
-10
|
$99.96M — | $147K — | $0.16 — | $0.1799 — | $99.96M — | 0 | $0 — | |
| American Rare Earths ARRNF | $0.2 — |
+7.52
|
$99.47M — | $440.08K — | $0.19 — | $0.2099 — | $99.47M — | 0 | -$0.01 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||