Pagina di risultati 2 per Paese: stati Uniti Borsa: Other OTC Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (1837)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1837)
Other OTC (1837)
Materie Prime (1837)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (38)
- Materiali da construzione (46)
- Prodotti chimici (49)
- Prodotti chimici speciali (137)
- Legname e manufatti di legna (17)
- Carta e prodotti cartacei (20)
- Alluminio (12)
- Rame (40)
- Altri Metalli Industriali e Minerari (738)
- Oro (469)
- Argento (28)
- Altri Metalli Preziosi e Minerari (189)
- Carbone da Coke (7)
- Acciaio (47)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Interfor IFSPF | $13.25 — |
-2.82
|
$681.67M — | $525 — | $13.25 — | $13.25 — | $681.67M — | 0 | -$4.26 — | |
| Lotus Resources LTSRF | $0.32 — |
+10.94
|
$641.01M — | $539.52K — | $0.2899 — | $0.32 — | $641.01M — | 0 | $0 — | |
| Major Drilling MJDLF | $7.53 — |
+1.89
|
$615.85M — | $138 — | $7.53 — | $7.53 — | $615.85M — | 13.44 | $0.56 — | |
| Reunion Gold RGDFF | $0.4899 — |
+3.38
|
$613.22M — | $46.06K — | $0.46 — | $0.4899 — | $613.22M — | 0 | -$0.04 — | |
| Rusoro Mining RMLFF | $1.02 — |
+0.99
|
$592.58M — | $32.46K — | $1.02 — | $1.03 — | $592.58M — | 0 | -$0.04 — | |
| Chalice Mining CGMLF | $1.24 — |
+30.53
|
$586.76M — | $500 — | $1.24 — | $1.24 — | $586.76M — | 0 | -$0.1 — | |
| Jupiter Mines JMXXF | $0.02999 — |
-90.08
|
$452.81M — | $199K — | $0.02999 — | $0.02999 — | $452.81M — | 0.86 | $0.03 — | |
| GoGold Resources GLGDF | $1.27 — |
+5.83
|
$422M — | $118.83K — | $1.23 — | $1.31 — | $422M — | 0 | -$0.01 — | |
| Argonaut Gold ARNGF | $0.33 — |
+2.71
|
$420.67M — | $374.16K — | $0.33 — | $0.34 — | $420.67M — | 8.29 | $0.04 — | |
| Greatland Gold GRLGF | $0.07 — |
-9.72
|
$400.37M — | $29.6K — | $0.07 — | $0.07 — | $400.37M — | 0 | $0 — | |
| Sayona Mining SYAXF | $0.04 — |
+15.15
|
$391.15M — | $546.68K — | $0.02999 — | $0.04 — | $391.15M — | 0 | $0 — | |
| Victoria Gold VITFF | $5.71 — |
+3.63
|
$387.1M — | $37.48K — | $5.5 — | $5.83 — | $387.1M — | 33.58 | $0.17 — | |
| Verde Resources VRDR | $0.32 — |
-6.16
|
$381.56M — | $1K — | $0.32 — | $0.32 — | $381.56M — | 0 | $0 — | |
| SolGold SLGGF | $0.1199 — |
+7.62
|
$360.94M — | $72K — | $0.1199 — | $0.1199 — | $360.94M — | 0 | -$0.01 — | |
| Ferrexpo FEEXF | $0.5999 — |
-6.3
|
$358.7M — | $200 — | $0.5999 — | $0.5999 — | $358.7M — | 0 | -$0.14 — | |
| Global Atomic GLATF | $1.67 — |
+5.85
|
$354.08M — | $129.19K — | $1.57 — | $1.72 — | $354.08M — | 0 | -$0.03 — | |
| Discovery Silver DSVSF | $0.89 — |
+4.7
|
$353.56M — | $408.82K — | $0.8499 — | $0.91 — | $353.56M — | 0 | -$0.03 — | |
| Arafura Rare Earths ARAFF | $0.13 — |
+8.93
|
$337.24M — | $54.2K — | $0.13 — | $0.14 — | $337.24M — | 0 | -$0.04 — | |
| Ascot Resources AOTVF | $0.54 — |
+3.52
|
$336.04M — | $236.21K — | $0.52 — | $0.55 — | $336.04M — | 0 | -$0.01 — | |
| Gold Reserve GDRZF | $3.3 — |
-0.9
|
$330.09M — | $5K — | $3.3 — | $3.33 — | $330.09M — | 0 | -$0.23 — | |
| Jubilee Metals JUBPF | $0.11 — |
+3.77
|
$316.25M — | $36K — | $0.1 — | $0.11 — | $316.25M — | 10.59 | $0.01 — | |
| Imperial Metals IPMLF | $1.93 — |
-0.52
|
$312.41M — | $3K — | $1.93 — | $1.93 — | $312.41M — | 0 | -$0.18 — | |
| NanoXplore NNXPF | $1.8 — |
+1.12
|
$308.3M — | $12.43K — | $1.78 — | $1.81 — | $308.3M — | 0 | -$0.05 — | |
| Piedmont Lithium PLLTL | $0.1499 — |
+5.18
|
$299.06M — | $5.7K — | $0.1499 — | $0.16 — | $299.06M — | 0 | -$0.02 — | |
| Syrah Resources SYAAF | $0.33 — |
+6.65
|
$297.31M — | $1K — | $0.33 — | $0.33 — | $297.31M — | 0 | -$0.13 — | |
| Sandfire Resources America SRAFF | $0.28 — |
0
|
$289.74M — | $38.02K — | $0.28 — | $0.2899 — | $289.74M — | 0 | -$0.01 — | |
| Metals X MLXEF | $0.3099 — |
+5.08
|
$287.11M — | $52K — | $0.2899 — | $0.32 — | $287.11M — | 31.00 | $0.01 — | |
| Montage Gold MAUTF | $1.15 — |
+9.84
|
$271.79M — | $72.57K — | $1.03 — | $1.15 — | $271.79M — | 0 | -$0.1 — | |
| International Battery Metals IBATF | $1.14 — |
+3.64
|
$264.63M — | $24.28K — | $1.05 — | $1.15 — | $264.63M — | 0 | -$0.06 — | |
| ioneer GSCCF | $0.1199 — |
-20.3
|
$261.26M — | $12.42K — | $0.1199 — | $0.16 — | $261.26M — | 0 | $0 — | |
| Osino Resources OSIIF | $1.33 — |
-0.38
|
$256.91M — | $1K — | $1.33 — | $1.33 — | $256.91M — | 0 | -$0.23 — | |
| Prime Mining Corp. PRMNF | $1.74 — |
+4.13
|
$252.23M — | $13.15K — | $1.73 — | $1.75 — | $252.23M — | 0 | -$0.13 — | |
| AbraSilver Resource ABBRF | $0.4 — |
+4.79
|
$250.05M — | $1.08M — | $0.3699 — | $0.4 — | $250.05M — | 0 | -$0.02 — | |
| Dolly Varden Silver DOLLF | $0.8699 — |
+7.35
|
$249.42M — | $316.49K — | $0.81 — | $0.8699 — | $249.42M — | 0 | -$0.07 — | |
| Alkane Resources ALKEF | $0.38 — |
-2.28
|
$248.66M — | $15K — | $0.38 — | $0.4199 — | $248.66M — | 12.70 | $0.03 — | |
| Amerigo Resources ARREF | $1.41 — |
+3.18
|
$233.21M — | $93.53K — | $1.38 — | $1.43 — | $233.21M — | 70.50 | $0.02 — | |
| Sylvania Platinum SAPLF | $0.88 — |
-4.14
|
$230.21M — | $21K — | $0.88 — | $0.88 — | $230.21M — | 14.66 | $0.06 — | |
| Entrée Resources ERLFF | $1.12 — |
+1.45
|
$228.79M — | $17.5K — | $1.07 — | $1.12 — | $228.79M — | 0 | -$0.05 — | |
| Core Lithium CXOXF | $0.1 — |
-2.91
|
$215.47M — | $3K — | $0.1 — | $0.1 — | $215.47M — | 0 | -$0.05 — | |
| Neo Performance Materials NOPMF | $5.11 — |
+1.39
|
$213.86M — | $7.01K — | $5.05 — | $5.12 — | $213.86M — | 0 | -$0.19 — | |
| Copper Fox Metals CPFXF | $0.3699 — |
-21.06
|
$210.8M — | $281.13K — | $0.3699 — | $0.4799 — | $210.8M — | 0 | $0 — | |
| ATEX Resources ECRTF | $0.9699 — |
+2.66
|
$210.51M — | $21.94K — | $0.9599 — | $0.9699 — | $210.51M — | 0 | -$0.14 — | |
| Orezone Gold ORZCF | $0.5699 — |
+3.09
|
$210.43M — | $88.08K — | $0.55 — | $0.5699 — | $210.43M — | 7.08 | $0.08 — | |
| G2 Goldfields GUYGF | $0.9599 — |
+2.85
|
$204.45M — | $400 — | $0.9599 — | $0.9599 — | $204.45M — | 0 | -$0.01 — | |
| Talga TLGRF | $0.51 — |
+17.88
|
$203.95M — | $6.5K — | $0.4899 — | $0.53 — | $203.95M — | 0 | -$0.07 — | |
| Arizona Metals AZMCF | $1.71 — |
+3.65
|
$203.81M — | $171.7K — | $1.66 — | $1.74 — | $203.81M — | 0 | -$0.17 — | |
| Collective Mining CNLMF | $3.06 — |
+2.34
|
$202.51M — | $9K — | $2.99 — | $3.06 — | $202.51M — | 0 | -$0.33 — | |
| Base Resources BSRUF | $0.17 — |
-10.53
|
$199.32M — | $4.5K — | $0.17 — | $0.17 — | $199.32M — | 0 | -$0.04 — | |
| Canada Nickel Company CNIKF | $1.1 — |
+8.91
|
$199.3M — | $5.44K — | $1.01 — | $1.1 — | $199.3M — | 0 | -$0.05 — | |
| Mawson Gold MWSNF | $0.63 — |
+0.03
|
$191.45M — | $11.05K — | $0.6199 — | $0.63 — | $191.45M — | 0 | -$0.11 — | |
| Elemental Altus Royalties ELEMF | $0.89 — |
+4.83
|
$181.32M — | $27.8K — | $0.8699 — | $0.89 — | $181.32M — | 0 | -$0.02 — | |
| Gemfields PLLHF | $0.11 — |
-3
|
$177.36M — | $500K — | $0.11 — | $0.11 — | $177.36M — | 0 | -$0.01 — | |
| Lumina Gold LMGDF | $0.4199 — |
+2.17
|
$175.95M — | $67.85K — | $0.4099 — | $0.4299 — | $175.95M — | 0 | -$0.04 — | |
| Probe Gold PROBF | $1.02 — |
+2.62
|
$175.46M — | $18.88K — | $1 — | $1.04 — | $175.46M — | 0 | -$0.11 — | |
| Atlantic Lithium ALLIF | $0.26 — |
-8.04
|
$174.14M — | $226 — | $0.26 — | $0.26 — | $174.14M — | 0 | -$0.02 — | |
| Mako Mining MAKOF | $2.65 — |
+0.26
|
$174M — | $12.8K — | $2.64 — | $2.66 — | $174M — | 26.48 | $0.1 — | |
| Centaurus Metals CTTZF | $0.3499 — |
+1.01
|
$173.2M — | $44.1K — | $0.33 — | $0.3499 — | $173.2M — | 0 | -$0.06 — | |
| Orogen Royalties OGNRF | $0.8299 — |
+0.6
|
$167.81M — | $102.15K — | $0.8199 — | $0.8399 — | $167.81M — | 83.29 | $0.01 — | |
| Adventus Mining ADVZF | $0.3699 — |
+4.63
|
$165.99M — | $179.15K — | $0.3599 — | $0.38 — | $165.99M — | 0 | -$0.07 — | |
| Jaguar Mining JAGGF | $2.06 — |
+1.9
|
$162.88M — | $29.77K — | $2.03 — | $2.09 — | $162.88M — | 9.36 | $0.22 — | |
| Amex Exploration AMXEF | $1.35 — |
-1.77
|
$154.67M — | $6.91K — | $1.33 — | $1.36 — | $154.67M — | 0 | $0 — | |
| Nano One Materials NNOMF | $1.38 — |
-1.29
|
$154.31M — | $6.31K — | $1.38 — | $1.41 — | $154.31M — | 0 | -$0.22 — | |
| Critical Elements Lithium CRECF | $0.68 — |
-2.2
|
$148.09M — | $3.5K — | $0.67 — | $0.68 — | $148.09M — | 0 | -$0.02 — | |
| Forsys Metals FOSYF | $0.7299 — |
+7.73
|
$145.34M — | $500 — | $0.7299 — | $0.7299 — | $145.34M — | 0 | -$0.02 — | |
| Mayfair Gold MFGCF | $1.43 — |
-7.74
|
$143.93M — | $99.3K — | $1.43 — | $1.55 — | $143.93M — | 0 | -$0.12 — | |
| Dynacor DNGDF | $3.89 — |
-0.38
|
$143.41M — | $500 — | $3.89 — | $3.89 — | $143.41M — | 9.96 | $0.39 — | |
| Chesapeake Gold CHPGF | $2.11 — |
-7.25
|
$142.14M — | $16.26K — | $2.11 — | $2.31 — | $142.14M — | 0 | -$0.07 — | |
| Aldebaran Resources ADBRF | $0.8199 — |
+5.85
|
$140.15M — | $29.65K — | $0.79 — | $0.8199 — | $140.15M — | 0 | -$0.05 — | |
| Freegold Ventures FGOVF | $0.3099 — |
+3.85
|
$139.86M — | $15.4K — | $0.3099 — | $0.3099 — | $139.86M — | 0 | -$0.01 — | |
| Rio2 RIOFF | $0.4299 — |
+1.82
|
$138.36M — | $183.55K — | $0.4299 — | $0.44 — | $138.36M — | 0 | -$0.03 — | |
| Frontier Lithium LITOF | $0.6099 — |
-0.57
|
$138.14M — | $5.5K — | $0.6099 — | $0.6099 — | $138.14M — | 0 | -$0.08 — | |
| Minera Alamos MAIFF | $0.2899 — |
-2.03
|
$136.09M — | $165.94K — | $0.2899 — | $0.2999 — | $136.09M — | 0 | $0 — | |
| Tudor Gold TDRRF | $0.5899 — |
+6.44
|
$136.02M — | $20.83K — | $0.56 — | $0.5899 — | $136.02M — | 0 | -$0.03 — | |
| Kraig Biocraft Laboratories KBLB | $0.13 — |
-3
|
$134.47M — | $372.93K — | $0.13 — | $0.13 — | $134.47M — | 0 | $0 — | |
| Talon Metals TLOFF | $0.14 — |
+18.1
|
$133.95M — | $308.8K — | $0.1199 — | $0.14 — | $133.95M — | 0 | $0 — | |
| Almonty Industries ALMTF | $0.51 — |
-0.55
|
$130.37M — | $7.3K — | $0.4899 — | $0.51 — | $130.37M — | 0 | -$0.03 — | |
| Emerita Resources EMOTF | $0.52 — |
-7.92
|
$128.47M — | $42.95K — | $0.52 — | $0.5699 — | $128.47M — | 0 | -$0.07 — | |
| Fireweed Metals FWEDF | $0.8699 — |
+5.21
|
$126.04M — | $700 — | $0.8299 — | $0.8699 — | $126.04M — | 0 | -$0.18 — | |
| Thor Explorations THXPF | $0.19 — |
-5
|
$124.65M — | $1K — | $0.19 — | $0.19 — | $124.65M — | 9.50 | $0.02 — | |
| Meridian Mining UK Societas MRRDF | $0.4099 — |
-5.09
|
$123.03M — | $5.1K — | $0.4099 — | $0.4099 — | $123.03M — | 0 | -$0.05 — | |
| Fortitude Gold FTCO | $4.92 — |
-0.97
|
$118.87M — | $28.65K — | $4.85 — | $4.98 — | $118.87M — | 7.02 | $0.7 — | |
| Western Forest Products WFSTF | $0.3699 — |
-2.68
|
$117.87M — | $8.5K — | $0.3699 — | $0.3699 — | $117.87M — | 0 | -$0.14 — | |
| Rare Element Resources REEMF | $0.23 — |
+4.54
|
$117.61M — | $136.22K — | $0.2099 — | $0.2399 — | $117.61M — | 0 | -$0.04 — | |
| Lithium Chile LTMCF | $0.56 — |
-0.8
|
$114.56M — | $24.2K — | $0.53 — | $0.5799 — | $114.56M — | 0 | -$0.03 — | |
| Hot Chili HHLKF | $0.79 — |
+2.7
|
$114.15M — | $253 — | $0.79 — | $0.79 — | $114.15M — | 0 | -$0.04 — | |
| Lucara Diamond LUCRF | $0.2399 — |
-7.07
|
$112.25M — | $13K — | $0.2399 — | $0.2399 — | $112.25M — | 0 | -$0.06 — | |
| Anson Resources Limited ANSNF | $0.08 — |
-5.83
|
$109.37M — | $1.11K — | $0.08 — | $0.08 — | $109.37M — | 0 | $0 — | |
| Sidney Resources SDRC | $0.2899 — |
+0.17
|
$107.82M — | $31.91K — | $0.2899 — | $0.2999 — | $107.82M — | 0 | $0 — | |
| Santacruz Silver Mining SZSMF | $0.3099 — |
-8.33
|
$107.79M — | $114.3K — | $0.2899 — | $0.34 — | $107.79M — | 6.14 | $0.05 — | |
| Erdene Resource Development ERDCF | $0.2999 — |
+3.56
|
$106.88M — | $25K — | $0.2999 — | $0.2999 — | $106.88M — | 0 | $0 — | |
| Faraday Copper CPPKF | $0.5899 — |
+2.13
|
$104.77M — | $4.22K — | $0.5799 — | $0.5999 — | $104.77M — | 0 | -$0.09 — | |
| Eloro Resources ELRRF | $1.3 — |
+8.33
|
$104.33M — | $29.76K — | $1.23 — | $1.3 — | $104.33M — | 0 | -$0.1 — | |
| Nevada Copper NEVDF | $0.07 — |
-1.1
|
$103.98M — | $228.82K — | $0.07 — | $0.08999 — | $103.98M — | 0 | -$0.02 — | |
| Liberty Gold LGDTF | $0.2899 — |
+5.05
|
$101.31M — | $305.36K — | $0.28 — | $0.2999 — | $101.31M — | 0 | -$0.06 — | |
| First Mining Gold FFMGF | $0.11 — |
+2.8
|
$101.13M — | $542K — | $0.1 — | $0.1199 — | $101.13M — | 0 | -$0.01 — | |
| Danakali Limited SBMSF | $0.1799 — |
-10
|
$99.96M — | $147K — | $0.16 — | $0.1799 — | $99.96M — | 0 | $0 — | |
| E3 Lithium EEMMF | $1.32 — |
+5.6
|
$99.36M — | $8.39K — | $1.25 — | $1.32 — | $99.36M — | 0 | -$0.1 — | |
| Andean Precious Metals ANPMF | $0.65 — |
+6.07
|
$99.18M — | $7.76K — | $0.64 — | $0.65 — | $99.18M — | 2.95 | $0.22 — | |
| Hummingbird Resources HUMRF | $0.11 — |
+4.76
|
$99.06M — | $160K — | $0.11 — | $0.1199 — | $99.06M — | 0 | -$0.05 — | |
| Thesis Gold THSGF | $0.5699 — |
+1.03
|
$98.47M — | $8.91K — | $0.5699 — | $0.5799 — | $98.47M — | 56.57 | $0.01 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||