Land: Vereinigte Staaten Börse: NasdaqCM Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (65)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (65)
NasdaqCM (65)
Gesundheitswesen (65)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (65)
Medizinische Geräte (65)
- {{item.name}}
- Alle Branchen
- Biotechnologie (278)
- Arzneimittelherstellern-Spezielle und Generische (36)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (10)
- Pharmazeutischen Einzelhändler (6)
- Gesundheitsinformationsdienste (16)
- Medizinische Geräte (65)
- Medizinische Geräte und Materialien (18)
- Medizinische Diagnostik und Forschung (24)
- Medizinische Vertrieb (1)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
AdaptHealth AHCO | $9.98 — |
+1.32
|
$1.33B — | $525.7K — | $9.67 — | $9.99 — | $1.33B — | 0 | -$5.27 — | |
Viemed Healthcare VMD | $7.11 — |
+0.57
|
$276.02M — | $179.83K — | $7.06 — | $7.18 — | $276.02M — | 28.44 | $0.25 — | |
Delcath Systems DCTH | $7.57 — |
+8.76
|
$210.34M — | $332.08K — | $7 — | $7.71 — | $210.34M — | 0 | -$2.94 — | |
Quipt Home Medical QIPT | $3.18 — |
-6.47
|
$135.38M — | $435.85K — | $3.15 — | $3.36 — | $135.38M — | 0 | -$0.09 — | |
Sensus Healthcare SRTS | $6.39 — |
-0.47
|
$104.75M — | $128.59K — | $6.29 — | $6.55 — | $104.75M — | 213.00 | $0.03 — | |
Beyond Air XAIR | $1.34 — |
-3.25
|
$61.51M — | $163.67K — | $1.26 — | $1.4 — | $61.51M — | 0 | -$2.13 — | |
Cytosorbents CTSO | $0.9699 — |
+11.69
|
$52.55M — | $228.62K — | $0.8499 — | $0.9699 — | $52.55M — | 0 | -$0.64 — | |
IceCure Medical ICCM | $1.04 — |
+1.96
|
$47.56M — | $136.48K — | $1.01 — | $1.06 — | $47.56M — | 0 | -$0.32 — | |
iCAD ICAD | $1.75 — |
-1.13
|
$46.14M — | $212.35K — | $1.75 — | $1.84 — | $46.14M — | 0 | -$0.27 — | |
BioSig BSGM | $1.65 — |
+2.48
|
$19.77M — | $112.9K — | $1.58 — | $1.74 — | $19.77M — | 0 | -$3.95 — | |
Biomerica BMRA | $0.67 — |
+9.6
|
$11.19M — | $133.32K — | $0.6099 — | $0.68 — | $11.19M — | 0 | -$0.37 — | |
Sintx SINT | $0.08999 — |
-39.29
|
$10.43M — | $153.05M — | $0.07 — | $0.16 — | $10.43M — | 0 | -$3.13 — | |
OpGen OPGN | $0.46 — |
-6.14
|
$5.81M — | $849.99K — | $0.46 — | $0.53 — | $5.81M — | 0 | -$6.25 — | |
BIOLASE BIOL | $0.16 — |
+1.39
|
$5.64M — | $3.93M — | $0.16 — | $0.19 — | $5.64M — | 0 | -$29.44 — | |
Nuwellis NUWE | $0.28 — |
+3.14
|
$5.1M — | $4.59M — | $0.26 — | $0.32 — | $5.1M — | 0 | -$6.36 — | |
ReShape Lifesciences RSLS | $0.1799 — |
+5.63
|
$4.22M — | $5.63M — | $0.1799 — | $0.23 — | $4.22M — | 0 | -$1.91 — | |
Helius Medical HSDT | $1.48 — |
-2.63
|
$2.36M — | $224.25K — | $1.45 — | $1.57 — | $2.36M — | 0 | -$14.56 — | |
Bone Biologics BBLG | $1.86 — |
-15.56
|
$1.63M — | $189.74K — | $1.86 — | $2.28 — | $1.63M — | 0 | -$34 — | |
Aethlon Medical AEMD | $0.45 — |
+11.25
|
$1.17M — | $465.04K — | $0.4099 — | $0.46 — | $1.17M — | 0 | -$5.01 — | |
Tivic Health Systems TIVC | $0.4799 — |
-1.15
|
$706.44K — | $361.35K — | $0.4699 — | $0.5 — | $706.44K — | 0 | -$10.4 — | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}