Land: Taiwan Börse: Taipei Exchange Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (59)
- {{country.name}}
- Alle Länder
- Taiwan (59)
Taipei Exchange (59)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (59)
- Taiwan (8)
Gesundheitswesen (59)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (59)
Biotechnologie (59)
- {{item.name}}
- Alle Branchen
- Biotechnologie (59)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (25)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (16)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oneness Biotech Co., Ltd. 4743.TWO | $152 4.83 USD |
-0.65
|
$69.07B 2.19B USD | $1.62M 51.45K USD | $150.5 4.78 USD | $153.5 4.88 USD | $69.07B 2.19B USD | 0 | -$3.29 -0.1 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $186.5 5.93 USD |
+1.08
|
$30.77B 977.59M USD | $285.87K 9.08K USD | $185 5.88 USD | $188.5 5.99 USD | $30.77B 977.59M USD | 0 | -$3.07 -0.09 USD | |
| EirGenix Inc. 6589.TWO | $79.5 2.53 USD |
-0.13
|
$24.34B 773.4M USD | $387.58K 12.32K USD | $79.2 2.52 USD | $80 2.54 USD | $24.34B 773.4M USD | 0 | -$2.67 -0.08 USD | |
| TaiMed Biologics Inc. 4147.TWO | $87.5 2.78 USD |
+0.34
|
$23.89B 759.25M USD | $470.41K 14.95K USD | $87 2.76 USD | $88.3 2.81 USD | $23.89B 759.25M USD | 0 | -$0.5 -0.01 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $51 1.62 USD |
-1.16
|
$16.76B 532.52M USD | $1.34M 42.7K USD | $50.5 1.6 USD | $51.6 1.64 USD | $16.76B 532.52M USD | 0 | -$3.1 -0.09 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $200 6.36 USD |
+1.01
|
$14.67B 466.07M USD | $418.03K 13.28K USD | $197 6.26 USD | $200 6.36 USD | $14.67B 466.07M USD | 33.38 | $5.99 0.19 USD | |
| OBI Pharma, Inc. 4174.TWO | $58.6 1.86 USD |
-0.68
|
$13.43B 426.87M USD | $298.02K 9.47K USD | $58.3 1.85 USD | $59 1.87 USD | $13.43B 426.87M USD | 0 | -$5.26 -0.1 USD | |
| PharmaEngine, Inc. 4162.TWO | $91.7 2.91 USD |
-1.19
|
$13.18B 418.65M USD | $694.71K 22.07K USD | $90.1 2.86 USD | $92.8 2.95 USD | $13.18B 418.65M USD | 48.01 | $1.91 0.06 USD | |
| CHO Pharma, Inc. 6586.TWO | $54.2 1.72 USD |
-1.45
|
$11.6B 368.57M USD | $162.54K 5.16K USD | $53.6 1.7 USD | $55.2 1.75 USD | $11.6B 368.57M USD | 0 | -$1.6 -0.05 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $15 0.48 USD |
-0.33
|
$10.77B 342.15M USD | $1.23M 39.07K USD | $15 0.48 USD | $15.2 0.48 USD | $10.77B 342.15M USD | 60.00 | $0.25 0.007 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $75.6 2.4 USD |
-1.56
|
$9.75B 309.93M USD | $249.98K 7.94K USD | $75.6 2.4 USD | $76.9 2.44 USD | $9.75B 309.93M USD | 397.89 | $0.19 0.006 USD | |
| Mycenax Biotech Inc. 4726.TWO | $41.95 1.33 USD |
-0.71
|
$8.64B 274.55M USD | $685.75K 21.79K USD | $41.7 1.33 USD | $42.9 1.36 USD | $8.64B 274.55M USD | 0 | -$2.81 -0.08 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $53.5 1.7 USD |
+0.75
|
$7.18B 228.04M USD | $121.06K 3.85K USD | $52.6 1.67 USD | $53.5 1.7 USD | $7.18B 228.04M USD | 0 | -$2 -0.06 USD | |
| Lin BioScience, Inc. 6696.TWO | $90.9 2.89 USD |
-0.98
|
$7.15B 227.11M USD | $132.11K 4.2K USD | $90.3 2.87 USD | $92.3 2.93 USD | $7.15B 227.11M USD | 0 | -$9.29 -0.2 USD | |
| Savior Lifetec Corporation 4167.TWO | $22.35 0.71 USD |
+1.13
|
$7.09B 225.41M USD | $1.92M 61.16K USD | $22 0.7 USD | $22.7 0.72 USD | $7.09B 225.41M USD | 69.84 | $0.32 0.01 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $42.15 1.34 USD |
-1.75
|
$5.87B 186.47M USD | $425.66K 13.53K USD | $41.7 1.33 USD | $43 1.37 USD | $5.87B 186.47M USD | 0 | -$3.89 -0.1 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $36.5 1.16 USD |
+0.14
|
$4.54B 144.11M USD | $110.11K 3.5K USD | $36.45 1.16 USD | $36.95 1.17 USD | $4.54B 144.11M USD | 0 | -$0.93 -0.02 USD | |
| TaiRx, Inc. 6580.TWO | $37.85 1.2 USD |
+1.88
|
$4.17B 132.54M USD | $161.94K 5.15K USD | $37.15 1.18 USD | $38 1.21 USD | $4.17B 132.54M USD | 0 | -$2.31 -0.07 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $25.9 0.82 USD |
-0.77
|
$3.85B 122.4M USD | $320.18K 10.17K USD | $25.6 0.81 USD | $26.5 0.84 USD | $3.85B 122.4M USD | 0 | -$0.44 -0.01 USD | |
| GlycoNex Incorporation 4168.TWO | $25.6 0.81 USD |
+2.81
|
$2.77B 88.02M USD | $317.44K 10.09K USD | $24.9 0.79 USD | $25.75 0.82 USD | $2.77B 88.02M USD | 0 | -$1.77 -0.05 USD | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $23.95 0.76 USD |
-0.21
|
$2.62B 83.24M USD | $355.58K 11.3K USD | $23.9 0.76 USD | $24.35 0.77 USD | $2.62B 83.24M USD | 79.83 | $0.3 0.009 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $48.7 1.55 USD |
+0.41
|
$1.94B 61.71M USD | $89.93K 2.86K USD | $48.35 1.54 USD | $48.85 1.55 USD | $1.94B 61.71M USD | 0 | -$1.63 -0.05 USD | |
| 3D Global Biotech Inc. 6808.TWO | $31.6 1 USD |
+0.48
|
$1.77B 56.19M USD | $206.07K 6.55K USD | $31.3 0.99 USD | $31.9 1.01 USD | $1.77B 56.19M USD | 0 | -$1.03 -0.03 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $11.95 0.38 USD |
+1.27
|
$897.71M 28.52M USD | $92.82K 2.95K USD | $11.75 0.37 USD | $12 0.38 USD | $897.71M 28.52M USD | 0 | -$0.08 -0.002 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $184 5.85 USD |
-0.81
|
$20.85B 662.64M USD | $166.74K 5.3K USD | $181 5.75 USD | $185.5 5.89 USD | $20.85B 662.64M USD | 0 | -$0.84 -0.02 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $288 9.15 USD |
+4.35
|
$15.69B 498.41M USD | $247.63K 7.87K USD | $277 8.8 USD | $290 9.21 USD | $15.69B 498.41M USD | 23.33 | $12.34 0.39 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $46.62K 1.48K USD | $80.6 2.56 USD | $83.5 2.65 USD | $4.85B 153.98M USD | 0 | -$1.77 -0.05 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $152 4.83 USD |
+1.33
|
$4.12B 130.89M USD | $6.14K 195.23 USD | $152 4.83 USD | $153 4.86 USD | $4.12B 130.89M USD | 15.76 | $9.64 0.31 USD | |
| Sinew Pharma Inc. 6634.TWO | $56 1.78 USD |
-1.58
|
$3.99B 126.63M USD | $83.76K 2.66K USD | $55.1 1.75 USD | $57 1.81 USD | $3.99B 126.63M USD | 0 | -$2.07 -0.06 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $88 2.8 USD |
0
|
$3.92B 124.69M USD | $28.41K 902.74 USD | $88 2.8 USD | $88.3 2.81 USD | $3.92B 124.69M USD | 14.40 | $6.11 0.19 USD | |
| Intech Biopharm Corporation 6461.TWO | $27.1 0.86 USD |
0
|
$3.72B 118.32M USD | $84.12K 2.67K USD | $26.85 0.85 USD | $27.15 0.86 USD | $3.72B 118.32M USD | 0 | -$2.66 -0.08 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $41.35 1.31 USD |
-0.24
|
$3.69B 117.18M USD | $100.71K 3.2K USD | $41.2 1.31 USD | $41.5 1.32 USD | $3.69B 117.18M USD | 0 | -$3.21 -0.1 USD | |
| TCM Biotech International Corp. 4169.TWO | $55.2 1.75 USD |
+0.18
|
$3.26B 103.57M USD | $63.82K 2.03K USD | $54.1 1.72 USD | $55.3 1.76 USD | $3.26B 103.57M USD | 157.71 | $0.35 0.01 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $58.2 1.85 USD |
+0.17
|
$3.24B 102.93M USD | $27.4K 870.71 USD | $58 1.84 USD | $58.2 1.85 USD | $3.24B 102.93M USD | 42.17 | $1.38 0.04 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $21.05 0.67 USD |
+4.47
|
$2.62B 83.14M USD | $133.09K 4.23K USD | $19.9 0.63 USD | $21.1 0.67 USD | $2.62B 83.14M USD | 0 | -$2.37 -0.07 USD | |
| Enimmune corporation 6564.TWO | $32.9 1.05 USD |
-1.5
|
$2.17B 68.91M USD | $33.31K 1.06K USD | $32.9 1.05 USD | $33.85 1.08 USD | $2.17B 68.91M USD | 0 | -$3.39 -0.1 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $31.65 1.01 USD |
-2.31
|
$1.82B 57.78M USD | $273.49K 8.69K USD | $31.45 1 USD | $32.5 1.03 USD | $1.82B 57.78M USD | 0 | -$2.59 -0.08 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $44.1 1.4 USD |
-0.56
|
$1.55B 49.28M USD | $14.54K 462.08 USD | $43.9 1.39 USD | $44.5 1.41 USD | $1.55B 49.28M USD | 0 | -$0.79 -0.02 USD | |
| Neith Corporation 6236.TWO | $34.6 1.1 USD |
+2.06
|
$1.44B 45.8M USD | $2.42K 76.9 USD | $34.05 1.08 USD | $34.6 1.1 USD | $1.44B 45.8M USD | 0 | -$0.92 -0.02 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $19.4 0.62 USD |
-0.77
|
$1.41B 44.66M USD | $109.36K 3.47K USD | $19.2 0.61 USD | $19.6 0.62 USD | $1.41B 44.66M USD | 0 | -$2.36 -0.07 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $15.2 0.48 USD |
+0.33
|
$1.37B 43.47M USD | $506.8K 16.1K USD | $14.45 0.46 USD | $15.3 0.49 USD | $1.37B 43.47M USD | 0 | -$0.12 -0.003 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $38.15 1.21 USD |
+0.13
|
$1.32B 42.02M USD | $117.91K 3.75K USD | $37.2 1.18 USD | $38.15 1.21 USD | $1.32B 42.02M USD | 0 | -$2.1 -0.06 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $22.95 0.73 USD |
-0.43
|
$1.32B 41.9M USD | $101.7K 3.23K USD | $22.85 0.73 USD | $23.2 0.74 USD | $1.32B 41.9M USD | 0 | -$1.87 -0.05 USD | |
| BiOptic Inc. 6850.TWO | $49.5 1.57 USD |
+0.41
|
$1.32B 41.87M USD | $14K 444.89 USD | $48.9 1.55 USD | $49.5 1.57 USD | $1.32B 41.87M USD | 24.14 | $2.05 0.07 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $26.7 0.85 USD |
-0.74
|
$1.32B 41.82M USD | $8.19K 260.27 USD | $26.65 0.85 USD | $27.05 0.86 USD | $1.32B 41.82M USD | 133.50 | $0.2 0.006 USD | |
| Sagittarius Life Science Corp 3205.TWO | $40.2 1.28 USD |
-0.5
|
$1.31B 41.57M USD | $133.02K 4.23K USD | $40.2 1.28 USD | $40.65 1.29 USD | $1.31B 41.57M USD | 0 | -$1.55 -0.04 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $24.2 0.77 USD |
+0.41
|
$1.29B 41.05M USD | $53.65K 1.7K USD | $24 0.76 USD | $24.45 0.78 USD | $1.29B 41.05M USD | 0 | -$1.83 -0.05 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $9.34 0.3 USD |
-1.16
|
$1.28B 40.66M USD | $298.46K 9.48K USD | $8.7 0.28 USD | $9.7 0.31 USD | $1.28B 40.66M USD | 0 | -$0.38 -0.01 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $31.6 1 USD |
+1.12
|
$1.25B 39.66M USD | $49.28K 1.57K USD | $31.25 0.99 USD | $32 1.02 USD | $1.25B 39.66M USD | 0 | -$1.82 -0.05 USD | |
| Lukas Biomedical Inc. 6814.TWO | $29.75 0.95 USD |
+0.51
|
$1.1B 35.08M USD | $23.02K 731.44 USD | $29 0.92 USD | $29.75 0.95 USD | $1.1B 35.08M USD | 0 | -$1.02 -0.03 USD | |
| Level Biotechnology Inc. 3118.TWO | $33.4 1.06 USD |
+0.91
|
$1.08B 34.44M USD | $108.64K 3.45K USD | $33.1 1.05 USD | $33.5 1.06 USD | $1.08B 34.44M USD | 16.53 | $2.02 0.06 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $12.25 0.39 USD |
-2
|
$1.07B 34.12M USD | $147.96K 4.7K USD | $11.8 0.37 USD | $12.4 0.39 USD | $1.07B 34.12M USD | 0 | -$2.33 -0.07 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $35.45 1.13 USD |
+1.43
|
$907.95M 28.85M USD | $6.22K 197.74 USD | $34.2 1.09 USD | $35.45 1.13 USD | $907.95M 28.85M USD | 19.58 | $1.81 0.06 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $26.95 0.86 USD |
+2.47
|
$754.6M 23.98M USD | $13.6K 432.27 USD | $26 0.83 USD | $26.95 0.86 USD | $754.6M 23.98M USD | 0 | -$1.58 -0.05 USD | |
| Feng Chi Biotech Corp. 6744.TWO | $22.95 0.73 USD |
0
|
$353.43M 11.23M USD | $47 1.49 USD | $22.95 0.73 USD | $23 0.73 USD | $353.43M 11.23M USD | 15.61 | $1.47 0.05 USD | |
| Visgeneer Inc. 4197.TWO | $10.4 0.33 USD |
+0.97
|
$313.88M 9.97M USD | $9.2K 292.33 USD | $10 0.32 USD | $10.4 0.33 USD | $313.88M 9.97M USD | 0 | -$0.65 -0.02 USD | |
| RBC Bioscience Corporation 6848.TWO | $16.1 0.51 USD |
+1.26
|
$208.91M 6.64M USD | $25.01K 794.54 USD | $16 0.51 USD | $16.4 0.52 USD | $208.91M 6.64M USD | 32.85 | $0.49 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}