Land: Südkorea Börse: KOSDAQ Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (102)
- {{country.name}}
- Alle Länder
- Südkorea (102)
KOSDAQ (102)
- {{item.name}}
- Alle Börsen
- KOSDAQ (102)
- KSE (165)
Zyklische Konsumgüter (102)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (2)
- Autoteile (46)
- Einrichtung, Ausstattung und Geräte (9)
- Textilherstellung (8)
- Bekleidungsherstellung (9)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (7)
- Restaurants (1)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (1)
- Luxuswaren (1)
- Internet-Einzelhandel (3)
- Freizeit (7)
- Unterkunft (1)
- Reisedienstleistungen (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Serim B&G Co., Ltd.
340440.KQ
KR
|
₩1,280 0.97 USD |
+2.56
|
₩36B 27.42M USD | ₩305K 230.55 USD | ₩1,215 0.92 USD | ₩1,285 0.97 USD | ₩36B 27.42M USD | 0 | ₩0 0 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩41,200 31.1 USD |
+2.36
|
₩1T 845.4M USD | ₩137K 103.69 USD | ₩40,500 30.57 USD | ₩42,700 32.23 USD | ₩1T 845.4M USD | 0 | ₩0 0 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩11,170 8.43 USD |
-4.86
|
₩711B 536.82M USD | ₩681K 514.2 USD | ₩11,110 8.39 USD | ₩11,950 9.02 USD | ₩711B 536.82M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩6,900 5.21 USD |
+4.39
|
₩552B 416.63M USD | ₩434K 327.27 USD | ₩6,820 5.15 USD | ₩7,150 5.4 USD | ₩552B 416.63M USD | 0 | ₩0 0 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩36,850 27.82 USD |
+5.14
|
₩457B 344.87M USD | ₩51K 38.63 USD | ₩35,000 26.42 USD | ₩38,100 28.76 USD | ₩457B 344.87M USD | 0 | ₩0 0 USD | ||
|
Ace Bed Company Limited
003800.KQ
KR
|
₩32,600 24.61 USD |
-0.31
|
₩344B 259.78M USD | ₩14K 10.82 USD | ₩32,500 24.53 USD | ₩33,650 25.4 USD | ₩344B 259.78M USD | 0 | ₩0 0 USD | ||
|
KG Eco Solution Co.,Ltd.
151860.KQ
KR
|
₩6,060 4.57 USD |
+6.69
|
₩254B 191.92M USD | ₩824K 621.99 USD | ₩5,720 4.32 USD | ₩6,380 4.82 USD | ₩254B 191.92M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩12,490 9.43 USD |
+5.31
|
₩244B 184.16M USD | ₩39K 29.56 USD | ₩12,010 9.07 USD | ₩12,600 9.51 USD | ₩244B 184.16M USD | 0 | ₩0 0 USD | ||
|
JTC Inc.
950170.KQ
KR
|
₩4,950 3.74 USD |
+3.02
|
₩241B 182.24M USD | ₩143K 108.05 USD | ₩4,690 3.54 USD | ₩4,990 3.77 USD | ₩241B 182.24M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩3,130 2.36 USD |
+4.68
|
₩227B 171.72M USD | ₩789K 595.64 USD | ₩3,040 2.29 USD | ₩3,220 2.43 USD | ₩227B 171.72M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,930 8.25 USD |
+4
|
₩219B 165.32M USD | ₩8K 5.76 USD | ₩10,540 7.96 USD | ₩10,990 8.3 USD | ₩219B 165.32M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩3,150 2.38 USD |
+3.62
|
₩195B 147.24M USD | ₩112K 84.31 USD | ₩3,085 2.33 USD | ₩3,245 2.45 USD | ₩195B 147.24M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩10,660 8.05 USD |
-1.93
|
₩187B 141.2M USD | ₩220K 166.03 USD | ₩10,520 7.94 USD | ₩11,250 8.49 USD | ₩187B 141.2M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩6,270 4.73 USD |
+3.47
|
₩175B 131.77M USD | ₩109K 81.96 USD | ₩6,100 4.6 USD | ₩6,400 4.83 USD | ₩175B 131.77M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩6,950 5.25 USD |
+4.04
|
₩169B 127.9M USD | ₩124K 93.81 USD | ₩6,730 5.08 USD | ₩6,950 5.25 USD | ₩169B 127.9M USD | 0 | ₩0 0 USD | ||
|
TK Chemical Corporation
104480.KQ
KR
|
₩1,756 1.33 USD |
+2.75
|
₩160B 120.48M USD | ₩287K 216.35 USD | ₩1,714 1.29 USD | ₩1,790 1.35 USD | ₩160B 120.48M USD | 0 | ₩0 0 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩13,850 10.45 USD |
+6.7
|
₩148B 111.68M USD | ₩72K 54.05 USD | ₩13,520 10.21 USD | ₩14,320 10.81 USD | ₩148B 111.68M USD | 0 | ₩0 0 USD | ||
|
Sambo Corrugated Board Co., Ltd.
023600.KQ
KR
|
₩8,700 6.57 USD |
+2.11
|
₩139B 105.13M USD | ₩12K 8.81 USD | ₩8,550 6.45 USD | ₩8,790 6.64 USD | ₩139B 105.13M USD | 0 | ₩0 0 USD | ||
|
NEOOTO Co., Ltd
212560.KQ
KR
|
₩10,460 7.9 USD |
+7.84
|
₩124B 93.25M USD | ₩203K 153.24 USD | ₩9,730 7.34 USD | ₩11,140 8.41 USD | ₩124B 93.25M USD | 0 | ₩0 0 USD | ||
|
Deutsch Motors Inc.
067990.KQ
KR
|
₩4,290 3.24 USD |
+1.3
|
₩121B 91.16M USD | ₩103K 77.5 USD | ₩4,240 3.2 USD | ₩4,385 3.31 USD | ₩121B 91.16M USD | 0 | ₩0 0 USD | ||
|
SeA Mechanics Co., Ltd
396300.KQ
KR
|
₩4,495 3.39 USD |
+0.67
|
₩119B 89.88M USD | ₩1M 785.55 USD | ₩4,450 3.36 USD | ₩4,985 3.76 USD | ₩119B 89.88M USD | 0 | ₩0 0 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩3,065 2.31 USD |
+3.9
|
₩119B 89.78M USD | ₩361K 272.18 USD | ₩3,020 2.28 USD | ₩3,200 2.42 USD | ₩119B 89.78M USD | 0 | ₩0 0 USD | ||
|
09WOMEN Co., Ltd.
366030.KQ
KR
|
₩5,070 3.83 USD |
+7.07
|
₩115B 86.7M USD | ₩78K 58.8 USD | ₩4,775 3.6 USD | ₩5,140 3.88 USD | ₩115B 86.7M USD | 0 | ₩0 0 USD | ||
Gradiant Corporation
035080.KQ
KR
|
₩9,490 7.16 USD |
+6.63
|
₩110B 82.99M USD | ₩23K 17.58 USD | ₩8,900 6.72 USD | ₩9,490 7.16 USD | ₩110B 82.99M USD | 0 | ₩0 0 USD | ||
|
Agabang&Company
013990.KQ
KR
|
₩4,140 3.13 USD |
+4.02
|
₩106B 80.2M USD | ₩73K 55.01 USD | ₩4,020 3.03 USD | ₩4,400 3.32 USD | ₩106B 80.2M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,909 1.44 USD |
+3.47
|
₩105B 79.28M USD | ₩270K 203.84 USD | ₩1,851 1.4 USD | ₩1,930 1.46 USD | ₩105B 79.28M USD | 0 | ₩0 0 USD | ||
|
XEXYMIX Corporation
337930.KQ
KR
|
₩3,495 2.64 USD |
+2.04
|
₩104B 78.29M USD | ₩142K 107.17 USD | ₩3,415 2.58 USD | ₩3,515 2.65 USD | ₩104B 78.29M USD | 0 | ₩0 0 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩12,690 9.58 USD |
+7.82
|
₩102B 76.68M USD | ₩48K 36.18 USD | ₩11,830 8.93 USD | ₩12,830 9.68 USD | ₩102B 76.68M USD | 0 | ₩0 0 USD | ||
|
The Nature Holdings Co., Ltd.
298540.KQ
KR
|
₩6,060 4.57 USD |
-0.98
|
₩88B 66.27M USD | ₩36K 27.51 USD | ₩6,060 4.57 USD | ₩6,340 4.79 USD | ₩88B 66.27M USD | 0 | ₩0 0 USD | ||
|
Hankook Furniture Co., Ltd.
004590.KQ
KR
|
₩5,600 4.23 USD |
+4.28
|
₩84B 63.41M USD | ₩66K 49.94 USD | ₩5,330 4.02 USD | ₩5,600 4.23 USD | ₩84B 63.41M USD | 0 | ₩0 0 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩2,160 1.63 USD |
+1.65
|
₩84B 63.06M USD | ₩65K 49.13 USD | ₩2,105 1.59 USD | ₩2,210 1.67 USD | ₩84B 63.06M USD | 0 | ₩0 0 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩7,580 5.72 USD |
+1.07
|
₩79B 59.86M USD | ₩18K 13.95 USD | ₩7,510 5.67 USD | ₩7,720 5.83 USD | ₩79B 59.86M USD | 0 | ₩0 0 USD | ||
|
Creas F&C Co.,Ltd
110790.KQ
KR
|
₩3,280 2.48 USD |
-0.15
|
₩79B 59.67M USD | ₩14K 10.34 USD | ₩3,240 2.45 USD | ₩3,400 2.57 USD | ₩79B 59.67M USD | 0 | ₩0 0 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩5,360 4.05 USD |
+1.9
|
₩78B 59.01M USD | ₩53K 40.09 USD | ₩5,290 3.99 USD | ₩5,460 4.12 USD | ₩78B 59.01M USD | 0 | ₩0 0 USD | ||
|
SAMRYOONG Co.,Ltd
014970.KQ
KR
|
₩5,270 3.98 USD |
+3.33
|
₩78B 58.97M USD | ₩21K 15.78 USD | ₩5,100 3.85 USD | ₩5,300 4 USD | ₩78B 58.97M USD | 0 | ₩0 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩5,200 3.93 USD |
+2.56
|
₩78B 58.66M USD | ₩66K 49.83 USD | ₩5,010 3.78 USD | ₩5,320 4.02 USD | ₩78B 58.66M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,980 3 USD |
-2.81
|
₩77B 58.04M USD | ₩42K 31.91 USD | ₩3,950 2.98 USD | ₩4,155 3.14 USD | ₩77B 58.04M USD | 0 | ₩0 0 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,801 1.36 USD |
+0.78
|
₩75B 56.74M USD | ₩214K 161.27 USD | ₩1,799 1.36 USD | ₩1,856 1.4 USD | ₩75B 56.74M USD | 0 | ₩0 0 USD | ||
|
YES24 Co.,Ltd
053280.KQ
KR
|
₩2,895 2.19 USD |
+1.94
|
₩72B 54.6M USD | ₩18K 13.32 USD | ₩2,835 2.14 USD | ₩2,910 2.2 USD | ₩72B 54.6M USD | 0 | ₩0 0 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩6,290 4.75 USD |
+0.96
|
₩72B 54.38M USD | ₩24K 17.96 USD | ₩6,240 4.71 USD | ₩6,460 4.88 USD | ₩72B 54.38M USD | 0 | ₩0 0 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,910 2.2 USD |
+4.3
|
₩71B 53.75M USD | ₩45K 33.79 USD | ₩2,815 2.12 USD | ₩2,980 2.25 USD | ₩71B 53.75M USD | 0 | ₩0 0 USD | ||
|
Namhwa Industrial Co., Ltd.
111710.KQ
KR
|
₩3,405 2.57 USD |
-1.16
|
₩70B 52.92M USD | ₩2K 1.42 USD | ₩3,395 2.56 USD | ₩3,495 2.64 USD | ₩70B 52.92M USD | 0 | ₩0 0 USD | ||
|
LK Samyang Co., Ltd
225190.KQ
KR
|
₩1,370 1.03 USD |
-2.77
|
₩70B 52.48M USD | ₩818K 617.5 USD | ₩1,350 1.02 USD | ₩1,479 1.12 USD | ₩70B 52.48M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩7,170 5.41 USD |
+3.46
|
₩65B 49.42M USD | ₩15K 11.47 USD | ₩7,050 5.32 USD | ₩7,340 5.54 USD | ₩65B 49.42M USD | 0 | ₩0 0 USD | ||
|
Autech Corporation
067170.KQ
KR
|
₩2,815 2.12 USD |
+3.49
|
₩64B 48.25M USD | ₩5M 3.52K USD | ₩2,795 2.11 USD | ₩3,145 2.37 USD | ₩64B 48.25M USD | 0 | ₩0 0 USD | ||
|
Yellow Balloon Tour Co., Ltd.
104620.KQ
KR
|
₩3,760 2.84 USD |
+2.59
|
₩63B 47.71M USD | ₩71K 53.24 USD | ₩3,750 2.83 USD | ₩3,900 2.94 USD | ₩63B 47.71M USD | 0 | ₩0 0 USD | ||
|
Daeryuk Can Co., Ltd.
004780.KQ
KR
|
₩3,940 2.97 USD |
+2.74
|
₩63B 47.3M USD | ₩46K 34.52 USD | ₩3,835 2.89 USD | ₩3,945 2.98 USD | ₩63B 47.3M USD | 0 | ₩0 0 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,731 1.31 USD |
+0.46
|
₩62B 46.49M USD | ₩150K 112.95 USD | ₩1,700 1.28 USD | ₩1,791 1.35 USD | ₩62B 46.49M USD | 0 | ₩0 0 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,630 1.23 USD |
+1.18
|
₩58B 44.07M USD | ₩8K 6.13 USD | ₩1,595 1.2 USD | ₩1,638 1.24 USD | ₩58B 44.07M USD | 0 | ₩0 0 USD | ||
|
LEMON Co., Ltd.
294140.KQ
KR
|
₩2,580 1.95 USD |
+2.38
|
₩58B 43.64M USD | ₩47K 35.78 USD | ₩2,560 1.93 USD | ₩2,760 2.08 USD | ₩58B 43.64M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩2,800 2.11 USD |
0
|
₩53B 39.91M USD | ₩24K 18.26 USD | ₩2,755 2.08 USD | ₩2,900 2.19 USD | ₩53B 39.91M USD | 0 | ₩0 0 USD | ||
|
Wonpoong Corporation
008370.KQ
KR
|
₩4,975 3.76 USD |
+1.32
|
₩52B 39.4M USD | ₩24K 18.3 USD | ₩4,875 3.68 USD | ₩5,020 3.79 USD | ₩52B 39.4M USD | 0 | ₩0 0 USD | ||
|
Zero to Seven Inc.
159580.KQ
KR
|
₩2,600 1.96 USD |
+0.58
|
₩51B 38.4M USD | ₩28K 21.43 USD | ₩2,560 1.93 USD | ₩2,660 2.01 USD | ₩51B 38.4M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩1,904 1.44 USD |
+0.53
|
₩51B 38.32M USD | ₩38K 28.59 USD | ₩1,896 1.43 USD | ₩1,976 1.49 USD | ₩51B 38.32M USD | 0 | ₩0 0 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩1,473 1.11 USD |
+2.86
|
₩47B 35.28M USD | ₩196K 148.11 USD | ₩1,431 1.08 USD | ₩1,499 1.13 USD | ₩47B 35.28M USD | 0 | ₩0 0 USD | ||
|
Hankukpackage Co., Ltd.
037230.KQ
KR
|
₩1,565 1.18 USD |
+0.51
|
₩47B 35.2M USD | ₩184K 138.74 USD | ₩1,545 1.17 USD | ₩1,580 1.19 USD | ₩47B 35.2M USD | 0 | ₩0 0 USD | ||
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩2,975 2.25 USD |
+2.94
|
₩43B 32.79M USD | ₩51K 38.46 USD | ₩2,900 2.19 USD | ₩3,040 2.29 USD | ₩43B 32.79M USD | 0 | ₩0 0 USD | ||
|
DK&D Co.,Ltd
263020.KQ
KR
|
₩3,135 2.37 USD |
-3.39
|
₩43B 32.29M USD | ₩214K 161.4 USD | ₩3,135 2.37 USD | ₩3,320 2.51 USD | ₩43B 32.29M USD | 0 | ₩0 0 USD | ||
|
Samchuly Bicycle Co., Ltd
024950.KQ
KR
|
₩3,775 2.85 USD |
-3.94
|
₩43B 32.14M USD | ₩108K 81.22 USD | ₩3,705 2.8 USD | ₩3,920 2.96 USD | ₩43B 32.14M USD | 0 | ₩0 0 USD | ||
|
HAATZ Inc.
066130.KQ
KR
|
₩3,500 2.64 USD |
+2.19
|
₩42B 31.73M USD | ₩19K 14.17 USD | ₩3,425 2.59 USD | ₩3,590 2.71 USD | ₩42B 31.73M USD | 0 | ₩0 0 USD | ||
|
Blitzway Entertainment Co., Ltd.
369370.KQ
KR
|
₩880 0.66 USD |
-0.23
|
₩42B 31.65M USD | ₩134K 100.97 USD | ₩870 0.66 USD | ₩907 0.68 USD | ₩42B 31.65M USD | 0 | ₩0 0 USD | ||
|
Seung Il Corporation
049830.KQ
KR
|
₩6,940 5.24 USD |
+4.36
|
₩41B 30.95M USD | ₩5K 3.43 USD | ₩6,580 4.97 USD | ₩6,950 5.25 USD | ₩41B 30.95M USD | 0 | ₩0 0 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩2,550 1.92 USD |
0
|
₩40B 30.46M USD | ₩16K 12.39 USD | ₩2,545 1.92 USD | ₩2,650 2 USD | ₩40B 30.46M USD | 0 | ₩0 0 USD | ||
|
GRITEE, Inc.
204020.KQ
KR
|
₩2,015 1.52 USD |
-0.98
|
₩39B 29.39M USD | ₩21K 15.88 USD | ₩2,005 1.51 USD | ₩2,105 1.59 USD | ₩39B 29.39M USD | 0 | ₩0 0 USD | ||
|
Hanjoo Light Metal Co., Ltd.
198940.KQ
KR
|
₩1,984 1.5 USD |
+2.27
|
₩39B 29.15M USD | ₩453K 341.79 USD | ₩1,902 1.44 USD | ₩2,090 1.58 USD | ₩39B 29.15M USD | 0 | ₩0 0 USD | ||
|
CNTUS Co.,Ltd
352700.KQ
KR
|
₩1,524 1.15 USD |
+0.79
|
₩39B 29.07M USD | ₩22K 16.93 USD | ₩1,505 1.14 USD | ₩1,528 1.15 USD | ₩39B 29.07M USD | 0 | ₩0 0 USD | ||
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩3,305 2.49 USD |
0
|
₩38B 29.06M USD | ₩23K 17.39 USD | ₩3,200 2.42 USD | ₩3,325 2.51 USD | ₩38B 29.06M USD | 0 | ₩0 0 USD | ||
|
Edge Foundry Co.,Ltd
105550.KQ
KR
|
₩537 0.41 USD |
-1.29
|
₩38B 29.05M USD | ₩193K 145.91 USD | ₩530 0.4 USD | ₩571 0.43 USD | ₩38B 29.05M USD | 0 | ₩0 0 USD | ||
|
ECOCAB Co.,Ltd
128540.KQ
KR
|
₩1,480 1.12 USD |
+4.15
|
₩38B 29.04M USD | ₩78K 59.14 USD | ₩1,403 1.06 USD | ₩1,490 1.12 USD | ₩38B 29.04M USD | 0 | ₩0 0 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,013 0.76 USD |
+0.9
|
₩38B 29.03M USD | ₩122K 92.1 USD | ₩993 0.75 USD | ₩1,049 0.79 USD | ₩38B 29.03M USD | 0 | ₩0 0 USD | ||
|
JOYWORKS&Co Co., Ltd.
309930.KQ
KR
|
₩1,542 1.16 USD |
+2.46
|
₩38B 28.5M USD | ₩30K 22.61 USD | ₩1,508 1.14 USD | ₩1,635 1.23 USD | ₩38B 28.5M USD | 0 | ₩0 0 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,200 2.42 USD |
-0.62
|
₩37B 27.78M USD | ₩28K 20.91 USD | ₩3,200 2.42 USD | ₩3,345 2.52 USD | ₩37B 27.78M USD | 0 | ₩0 0 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,475 1.11 USD |
+1.24
|
₩36B 27.01M USD | ₩19K 14.41 USD | ₩1,385 1.05 USD | ₩1,475 1.11 USD | ₩36B 27.01M USD | 0 | ₩0 0 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩729 0.55 USD |
+3.55
|
₩36B 26.84M USD | ₩176K 132.48 USD | ₩691 0.52 USD | ₩736 0.56 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
|
Silla Textile Co.,Ltd
001000.KQ
KR
|
₩1,389 1.05 USD |
+1.02
|
₩34B 25.45M USD | ₩472K 356.12 USD | ₩1,301 0.98 USD | ₩1,437 1.08 USD | ₩34B 25.45M USD | 0 | ₩0 0 USD | ||
|
Picogram.co.,Ltd.
376180.KQ
KR
|
₩1,808 1.36 USD |
+1.92
|
₩33B 25.2M USD | ₩73K 55.4 USD | ₩1,760 1.33 USD | ₩1,951 1.47 USD | ₩33B 25.2M USD | 0 | ₩0 0 USD | ||
|
J.ESTINA Co.,Ltd.
026040.KQ
KR
|
₩2,030 1.53 USD |
+4.26
|
₩31B 23.21M USD | ₩29K 21.98 USD | ₩1,974 1.49 USD | ₩2,100 1.59 USD | ₩31B 23.21M USD | 0 | ₩0 0 USD | ||
|
GH Advanced Materials Inc.
130500.KQ
KR
|
₩2,065 1.56 USD |
+2.74
|
₩30B 22.67M USD | ₩30K 22.41 USD | ₩2,010 1.52 USD | ₩2,120 1.6 USD | ₩30B 22.67M USD | 0 | ₩0 0 USD | ||
|
Welcron Company Limited
065950.KQ
KR
|
₩1,094 0.83 USD |
+5.19
|
₩30B 22.5M USD | ₩96K 72.76 USD | ₩1,010 0.76 USD | ₩1,101 0.83 USD | ₩30B 22.5M USD | 0 | ₩0 0 USD | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩1,162 0.88 USD |
-1.94
|
₩29B 22.01M USD | ₩182K 137.15 USD | ₩1,145 0.86 USD | ₩1,224 0.92 USD | ₩29B 22.01M USD | 0 | ₩0 0 USD | ||
|
Dyc Co.,Ltd.
310870.KQ
KR
|
₩1,209 0.91 USD |
-3.28
|
₩26B 20.01M USD | ₩197K 148.65 USD | ₩1,201 0.91 USD | ₩1,277 0.96 USD | ₩26B 20.01M USD | 0 | ₩0 0 USD | ||
|
Auto & Inc.
353590.KQ
KR
|
₩2,020 1.52 USD |
+3.32
|
₩26B 19.63M USD | ₩12K 9.34 USD | ₩1,940 1.46 USD | ₩2,175 1.64 USD | ₩26B 19.63M USD | 0 | ₩0 0 USD | ||
|
TPC Co., Ltd.
130740.KQ
KR
|
₩2,220 1.68 USD |
+3.5
|
₩25B 18.9M USD | ₩203K 152.87 USD | ₩2,115 1.6 USD | ₩2,260 1.71 USD | ₩25B 18.9M USD | 0 | ₩0 0 USD | ||
|
Barrel Co., Ltd
267790.KQ
KR
|
₩3,255 2.46 USD |
+1.56
|
₩25B 18.89M USD | ₩8K 6.37 USD | ₩3,060 2.31 USD | ₩3,305 2.49 USD | ₩25B 18.89M USD | 0 | ₩0 0 USD | ||
|
Wing's Foot Inc.
335870.KQ
KR
|
₩1,433 1.08 USD |
+1.34
|
₩24B 18.12M USD | ₩14K 10.27 USD | ₩1,415 1.07 USD | ₩1,495 1.13 USD | ₩24B 18.12M USD | 0 | ₩0 0 USD | ||
|
PN Poong Nyun Co., Ltd.
024940.KQ
KR
|
₩2,340 1.77 USD |
+2.18
|
₩22B 16.6M USD | ₩40K 29.97 USD | ₩2,285 1.72 USD | ₩2,365 1.79 USD | ₩22B 16.6M USD | 0 | ₩0 0 USD | ||
|
Alton Co.,Ltd.
123750.KQ
KR
|
₩1,698 1.28 USD |
+4.11
|
₩22B 16.32M USD | ₩22K 16.34 USD | ₩1,570 1.19 USD | ₩1,699 1.28 USD | ₩22B 16.32M USD | 0 | ₩0 0 USD | ||
|
SJ Group Co., Ltd.
306040.KQ
KR
|
₩2,195 1.66 USD |
+3.29
|
₩20B 15.34M USD | ₩112K 84.35 USD | ₩2,085 1.57 USD | ₩2,215 1.67 USD | ₩20B 15.34M USD | 0 | ₩0 0 USD | ||
|
Dgenx Co., Ltd.
113810.KQ
KR
|
₩604 0.46 USD |
+2.55
|
₩20B 14.88M USD | ₩288K 217.45 USD | ₩563 0.42 USD | ₩620 0.47 USD | ₩20B 14.88M USD | 0 | ₩0 0 USD | ||
|
Wooree Lighting Co.,Ltd
037400.KQ
KR
|
₩785 0.59 USD |
-1.63
|
₩19B 14.37M USD | ₩126K 95.08 USD | ₩777 0.59 USD | ₩849 0.64 USD | ₩19B 14.37M USD | 0 | ₩0 0 USD | ||
|
Sejoong Co., Ltd.
039310.KQ
KR
|
₩1,049 0.79 USD |
-0.57
|
₩19B 14.35M USD | ₩61K 46.07 USD | ₩1,042 0.79 USD | ₩1,090 0.82 USD | ₩19B 14.35M USD | 0 | ₩0 0 USD | ||
|
TOEBOX KOREA.Ltd.
215480.KQ
KR
|
₩2,080 1.57 USD |
+5.37
|
₩19B 14.19M USD | ₩24K 17.89 USD | ₩1,950 1.47 USD | ₩2,090 1.58 USD | ₩19B 14.19M USD | 0 | ₩0 0 USD | ||
|
Jin Young Co.,Ltd.
285800.KQ
KR
|
₩1,071 0.81 USD |
-0.74
|
₩19B 14.13M USD | ₩185K 139.45 USD | ₩1,041 0.79 USD | ₩1,146 0.87 USD | ₩19B 14.13M USD | 0 | ₩0 0 USD | ||
|
Deep Commerce Limited
900110.KQ
KR
|
₩713 0.54 USD |
0
|
₩18B 13.83M USD | ₩0 0 USD | ₩713 0.54 USD | ₩713 0.54 USD | ₩18B 13.83M USD | 0 | ₩0 0 USD | ||
|
Ewon Comfortech Co., Ltd.
088290.KQ
KR
|
₩2,230 1.68 USD |
+6.44
|
₩18B 13.43M USD | ₩60K 44.92 USD | ₩1,689 1.27 USD | ₩2,330 1.76 USD | ₩18B 13.43M USD | 0 | ₩0 0 USD | ||
|
Heng Sheng Holding Group Limited
900270.KQ
KR
|
₩663 0.5 USD |
+3.27
|
₩16B 12.21M USD | ₩284K 214.67 USD | ₩641 0.48 USD | ₩705 0.53 USD | ₩16B 12.21M USD | 0 | ₩0 0 USD | ||
|
Hyungji Global Co., Ltd.
308100.KQ
KR
|
₩581 0.44 USD |
+0.87
|
₩14B 10.46M USD | ₩230K 173.76 USD | ₩573 0.43 USD | ₩608 0.46 USD | ₩14B 10.46M USD | 0 | ₩0 0 USD | ||
|
A.F.W Co., Ltd.
312610.KQ
KR
|
₩617 0.47 USD |
+0.82
|
₩12B 9.43M USD | ₩107K 80.95 USD | ₩612 0.46 USD | ₩643 0.49 USD | ₩12B 9.43M USD | 0 | ₩0 0 USD | ||
|
SBW
102280.KS
KR
|
₩450 0.34 USD |
0
|
₩12B 8.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12B 8.88M USD | 0 | ₩0 0 USD | ||
Wellbiotec Co., Ltd.
010600.KS
KR
|
₩11 0.0083 USD |
0
|
₩1B 754.95K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1B 754.95K USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}