Ergebnisseite 6 für Land: Kanada Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (3663)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (3)
- Chemikalien (6)
- Spezialchemikalien (13)
- Holz Produktion (9)
- Papier und Papierprodukte (4)
- Kupfer (39)
- Andere Industriemetalle und Bergbau (611)
- Gold (431)
- Silber (29)
- Andere Edelmetalle und Bergbau (183)
- Kokskohle (3)
- Stahl (5)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (6)
- Autoteile (9)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (3)
- Bekleidungsherstellung (6)
- Verpackungen und Behältnisse (12)
- Persönliche Dienstleistungen (4)
- Restaurants (16)
- Einzelhandel der Bekleidung (4)
- Luxuswaren (1)
- Internet-Einzelhandel (5)
- Fachhandel (16)
- Glücksspiel (8)
- Freizeit (5)
- Unterkunft (1)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (131)
- Banken-diversifiziert (22)
- Banken-Regional (6)
- Hypothekenfinanzierung (13)
- Börsen (39)
- Finanzdaten & Börsen (1)
- Lebensversicherung (33)
- Sach-und Unfallversicherung (20)
- Versicherungen-Rückversicherung (2)
- Spezialversicherungen (2)
- Versicherung-Diversifizierte (14)
- Mantelgesellschaften (73)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (28)
- Immobilien-diversifiziert (3)
- REIT-Medizinische Einrichtungen (3)
- REIT-Hotel und Motel (2)
- REIT-Industrielle (4)
- REIT-Büro (6)
- REIT-Wohnimmobilien (14)
- REIT-Einzelhandel (9)
- REIT-Spezialität (3)
- REIT-Diversifizierte (9)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (8)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (11)
- Haushalts und persönliche Produkte (4)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Discountern (2)
- Speisenverteilung (6)
- Lebensmittelgeschäfte (10)
- Tabak (4)
- Biotechnologie (83)
- Arzneimittelhersteller-Allgemeines (2)
- Arzneimittelherstellern-Spezielle und Generische (185)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (20)
- Pharmazeutischen Einzelhändler (10)
- Gesundheitsinformationsdienste (34)
- Medizinische Geräte (23)
- Medizinische Geräte und Materialien (6)
- Medizinische Diagnostik und Forschung (13)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (27)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (14)
- Versorgungsunternehmen-Geregelte Gas (4)
- Versorgungsunternehmen-Diverzifierte (16)
- Telekommunikationsdienstleistungen (36)
- Werbeagenturen (10)
- Verlag (6)
- Übertragungen (4)
- Unterhaltung (15)
- Internet-Inhalte und Information (20)
- Elektronische Spiele und Multimedia (18)
- Öl und Gasbohrungen (8)
- Öl und Gas-Exploration und Produktion (140)
- Öl und Gas-Integrierte (8)
- Öl und Gas-Midstream (33)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (4)
- Uran (29)
- Raumfahrt-und Verteidigungsindustrie (18)
- Spezielle Unternehmensdienstleistungen (10)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (7)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (6)
- Ingenieurwesen und Bau (10)
- Bauprodukte und Ausrüstung (2)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Spezielle Industriemaschinen (15)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (16)
- Elektrische Ausrüstung & Teile (16)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (5)
- Eisenbahnen (3)
- Seeschifffahrt (4)
- Spedition (2)
- Integrierte Fracht & Logistik (4)
- Abfallwirtschaft (16)
- IT-Dienstleistungen (24)
- Software-Anwendung (122)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (17)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (6)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (4)
- Solar (6)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Blackwolf Copper and Gold Ltd. BWCG.V | $0.13 0.1 USD |
0
|
$15.93M 11.82M USD | $319.5K 237.09K USD | $0.13 0.1 USD | $0.14 0.1 USD | $15.93M 11.82M USD | 0 | -$0.07 -0.05 USD | |
Omni-Lite Industries Canada Inc. OML.V | $1.03 0.76 USD |
0
|
$15.87M 11.78M USD | $209.19K 155.23K USD | $1 0.74 USD | $1.05 0.78 USD | $15.87M 11.78M USD | 103.00 | $0.01 0.007 USD | |
Antibe Therapeutics Inc. ATE.TO | $0.2999 0.22 USD |
0
|
$15.64M 11.6M USD | $167.04K 123.96K USD | $0.26 0.19 USD | $0.3499 0.26 USD | $15.64M 11.6M USD | 0 | -$0.35 -0.2 USD | |
Silver Viper Minerals Corp. VIPR.V | $0.08999 0.06 USD |
0
|
$15.62M 11.59M USD | $1.11M 823.53K USD | $0.08 0.06 USD | $0.1 0.07 USD | $15.62M 11.59M USD | 0 | -$0.02 -0.01 USD | |
Allegiant Gold Ltd. AUAU.V | $0.1499 0.11 USD |
-6.25
|
$15.58M 11.56M USD | $2.08M 1.54M USD | $0.14 0.1 USD | $0.16 0.12 USD | $15.58M 11.56M USD | 3.00 | $0.05 0.04 USD | |
Puma Exploration Inc. PUMA.V | $0.1 0.07 USD |
0
|
$15.29M 11.35M USD | $171K 126.89K USD | $0.1 0.07 USD | $0.1 0.07 USD | $15.29M 11.35M USD | 0 | -$0.01 -0.007 USD | |
Rugby Resources Ltd. RUG.V | $0.05 0.04 USD |
0
|
$14.89M 11.05M USD | $1.12M 828.14K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $14.89M 11.05M USD | 0 | -$0.01 -0.007 USD | |
Torq Resources Inc. TORQ.V | $0.11 0.08 USD |
0
|
$14.69M 10.9M USD | $157.68K 117.01K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $14.69M 10.9M USD | 0 | -$0.18 -0.1 USD | |
TVI Pacific Inc. TVI.V | $0.02 0.01 USD |
-25
|
$14.57M 10.81M USD | $220K 163.25K USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.57M 10.81M USD | 0 | -$0.01 -0.007 USD | |
Superior Mining International Corporation SUI.V | $0.19 0.14 USD |
+2.7
|
$14.14M 10.49M USD | $909K 674.53K USD | $0.19 0.14 USD | $0.19 0.14 USD | $14.14M 10.49M USD | 0 | $0 0 USD | |
Cloud DX Inc. CDX.V | $0.1499 0.11 USD |
+25
|
$13.97M 10.37M USD | $618.61K 459.04K USD | $0.13 0.09 USD | $0.1499 0.11 USD | $13.97M 10.37M USD | 0 | -$0.11 -0.08 USD | |
Solar Alliance Energy Inc. SOLR.V | $0.05 0.04 USD |
0
|
$13.75M 10.2M USD | $341.33K 253.29K USD | $0.05 0.04 USD | $0.05 0.04 USD | $13.75M 10.2M USD | 0 | -$0.01 -0.007 USD | |
Camino Minerals Corporation COR.V | $0.07 0.05 USD |
0
|
$13.43M 9.97M USD | $405K 300.53K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $13.43M 9.97M USD | 0 | -$0.02 -0.01 USD | |
CryptoStar Corp. CSTR.V | $0.02999 0.02 USD |
-14.29
|
$13.32M 9.88M USD | $551.32K 409.11K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $13.32M 9.88M USD | 0 | -$0.02 -0.01 USD | |
Blue Star Gold Corp. BAU.V | $0.16 0.12 USD |
+3.23
|
$13.1M 9.72M USD | $152.82K 113.4K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $13.1M 9.72M USD | 0 | -$0.04 -0.02 USD | |
Greenlane Renewables Inc. GRN.TO | $0.08999 0.06 USD |
-15
|
$13.1M 9.72M USD | $326.09K 241.98K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $13.1M 9.72M USD | 0 | -$0.19 -0.1 USD | |
Altiplano Metals Inc. APN.V | $0.1 0.07 USD |
-4.76
|
$13.03M 9.67M USD | $197.74K 146.73K USD | $0.1 0.07 USD | $0.11 0.08 USD | $13.03M 9.67M USD | 0 | -$0.01 -0.007 USD | |
Clean Air Metals Inc. AIR.V | $0.05999 0.04 USD |
0
|
$12.32M 9.14M USD | $568.59K 421.93K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $12.32M 9.14M USD | 0 | -$0.02 -0.01 USD | |
Wellfield Technologies Inc. WFLD.V | $0.07 0.05 USD |
+7.69
|
$12.21M 9.06M USD | $989.55K 734.3K USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.21M 9.06M USD | 0 | -$0.34 -0.2 USD | |
Sterling Metals Corp. SAG.V | $0.05999 0.04 USD |
+10
|
$12.13M 9M USD | $218.09K 161.83K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $12.13M 9M USD | 0 | -$0.02 -0.01 USD | |
Lomiko Metals Inc. LMR.V | $0.02999 0.02 USD |
-14.29
|
$12.02M 8.92M USD | $6.56M 4.87M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $12.02M 8.92M USD | 0 | -$0.01 -0.007 USD | |
Sokoman Minerals Corp. SIC.V | $0.04 0.03 USD |
0
|
$11.46M 8.5M USD | $1.54M 1.15M USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.46M 8.5M USD | 0 | -$0.01 -0.007 USD | |
Elevation Gold Mining Corporation ELVT.V | $0.1 0.07 USD |
+5.26
|
$11.3M 8.39M USD | $470.05K 348.81K USD | $0.1 0.07 USD | $0.1 0.07 USD | $11.3M 8.39M USD | 0 | -$0.27 -0.2 USD | |
New Age Metals Inc. NAM.V | $0.05 0.04 USD |
+25
|
$11.11M 8.24M USD | $805.96K 598.07K USD | $0.04 0.03 USD | $0.05 0.04 USD | $11.11M 8.24M USD | 0 | $0 0 USD | |
good natured Products Inc. GDNP.V | $0.02999 0.02 USD |
0
|
$10.96M 8.13M USD | $270.93K 201.04K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.96M 8.13M USD | 0 | -$0.06 -0.04 USD | |
Klondike Silver Corp. KS.V | $0.04 0.03 USD |
-11.11
|
$10.74M 7.97M USD | $456.59K 338.81K USD | $0.04 0.03 USD | $0.05 0.03 USD | $10.74M 7.97M USD | 0 | $0 0 USD | |
Pacific Ridge Exploration Ltd. PEX.V | $0.07 0.05 USD |
+7.69
|
$10.58M 7.85M USD | $1.59M 1.18M USD | $0.07 0.05 USD | $0.08 0.06 USD | $10.58M 7.85M USD | 0 | -$0.07 -0.05 USD | |
IBC Advanced Alloys Corp. IB.V | $0.1 0.07 USD |
+11.76
|
$10.14M 7.52M USD | $152.09K 112.86K USD | $0.1 0.07 USD | $0.1 0.07 USD | $10.14M 7.52M USD | 0 | -$0.04 -0.02 USD | |
Canterra Minerals Corporation CTM.V | $0.07 0.05 USD |
0
|
$9.67M 7.18M USD | $151K 112.05K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.67M 7.18M USD | 0 | -$0.01 -0.007 USD | |
Juggernaut Exploration Ltd. JUGR.V | $0.1 0.07 USD |
-4.76
|
$9.57M 7.1M USD | $559.41K 415.12K USD | $0.1 0.07 USD | $0.11 0.08 USD | $9.57M 7.1M USD | 0 | -$0.14 -0.1 USD | |
Sun Residential Real Estate Investment Trust SRES.V | $0.05 0.03 USD |
0
|
$9.15M 6.79M USD | $400K 296.82K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.15M 6.79M USD | 0 | -$0.02 -0.01 USD | |
Orex Minerals Inc. REX.V | $0.45 0.33 USD |
+12.5
|
$8.98M 6.67M USD | $136.93K 101.61K USD | $0.4 0.3 USD | $0.45 0.33 USD | $8.98M 6.67M USD | 0 | -$0.09 -0.06 USD | |
Granite Creek Copper Ltd. GCX.V | $0.05 0.03 USD |
+12.5
|
$8.92M 6.62M USD | $1.24M 922.74K USD | $0.04 0.03 USD | $0.05 0.04 USD | $8.92M 6.62M USD | 0 | -$0.01 -0.007 USD | |
Azincourt Energy Corp. AAZ.V | $0.02999 0.02 USD |
+20
|
$8.82M 6.54M USD | $243.2K 180.47K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.82M 6.54M USD | 0 | -$0.03 -0.02 USD | |
Standard Uranium Ltd. STND.V | $0.19 0.14 USD |
0
|
$8.53M 6.33M USD | $185.08K 137.34K USD | $0.19 0.14 USD | $0.2 0.14 USD | $8.53M 6.33M USD | 0 | -$0.05 -0.03 USD | |
Sonoro Gold Corp. SGO.V | $0.05 0.03 USD |
-10
|
$8.52M 6.33M USD | $527.3K 391.29K USD | $0.04 0.03 USD | $0.05 0.04 USD | $8.52M 6.33M USD | 0 | -$0.02 -0.01 USD | |
Kesselrun Resources Ltd. KES.V | $0.08999 0.07 USD |
+20
|
$8.47M 6.28M USD | $473.28K 351.2K USD | $0.07 0.05 USD | $0.08999 0.07 USD | $8.47M 6.28M USD | 0 | -$0.01 -0.007 USD | |
Radius Gold Inc. RDU.V | $0.08999 0.06 USD |
+6.25
|
$8.43M 6.25M USD | $419.7K 311.44K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $8.43M 6.25M USD | 0 | -$0.03 -0.02 USD | |
KORE Mining Ltd. KORE.V | $0.04 0.03 USD |
0
|
$8.1M 6.01M USD | $195.54K 145.1K USD | $0.04 0.03 USD | $0.05 0.03 USD | $8.1M 6.01M USD | 0 | -$0.01 -0.007 USD | |
Usha Resources Ltd. USHA.V | $0.11 0.08 USD |
-4.55
|
$7.92M 5.88M USD | $243.36K 180.59K USD | $0.11 0.08 USD | $0.11 0.08 USD | $7.92M 5.88M USD | 0 | -$0.09 -0.06 USD | |
Stroud Resources Ltd. SDR.V | $0.13 0.1 USD |
+36.84
|
$7.49M 5.56M USD | $156.07K 115.81K USD | $0.08999 0.07 USD | $0.13 0.1 USD | $7.49M 5.56M USD | 0 | -$0.01 -0.007 USD | |
Jackpot Digital Inc. JJ.V | $0.05999 0.04 USD |
-8.33
|
$7.34M 5.44M USD | $448.08K 332.5K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.34M 5.44M USD | 0 | -$0.02 -0.01 USD | |
Portofino Resources Inc. POR.V | $0.04 0.03 USD |
-11.11
|
$7.01M 5.2M USD | $229.6K 170.38K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.01M 5.2M USD | 0 | -$0.02 -0.01 USD | |
Xali Gold Corp. XGC.V | $0.05 0.04 USD |
0
|
$6.97M 5.18M USD | $242K 179.58K USD | $0.05 0.03 USD | $0.05 0.04 USD | $6.97M 5.18M USD | 0 | -$0.01 -0.007 USD | |
Ceylon Graphite Corp. CYL.V | $0.04 0.03 USD |
0
|
$6.96M 5.17M USD | $342.82K 254.39K USD | $0.04 0.03 USD | $0.05 0.03 USD | $6.96M 5.17M USD | 0 | -$0.02 -0.01 USD | |
Clear Blue Technologies International Inc. CBLU.V | $0.05999 0.04 USD |
0
|
$6.78M 5.03M USD | $291.73K 216.48K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $6.78M 5.03M USD | 0 | -$0.03 -0.02 USD | |
Mazarin Inc. MAZ-H.V | $0.1199 0.09 USD |
-11.11
|
$6.71M 4.98M USD | $185.5K 137.65K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $6.71M 4.98M USD | 4.00 | $0.03 0.02 USD | |
Arctic Star Exploration Corp. ADD.V | $0.02999 0.02 USD |
-25
|
$6.69M 4.97M USD | $909.5K 674.9K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $6.69M 4.97M USD | 0 | -$0.01 -0.007 USD | |
Bravada Gold Corporation BVA.V | $0.05 0.03 USD |
0
|
$6.67M 4.95M USD | $142K 105.37K USD | $0.04 0.03 USD | $0.05 0.04 USD | $6.67M 4.95M USD | 0 | -$0.01 -0.007 USD | |
Falcon Gold Corp. FG.V | $0.05 0.03 USD |
-10
|
$6.59M 4.89M USD | $372K 276.05K USD | $0.04 0.03 USD | $0.05 0.04 USD | $6.59M 4.89M USD | 0 | -$0.01 -0.007 USD | |
Vendetta Mining Corp. VTT.V | $0.02 0.01 USD |
0
|
$6.46M 4.8M USD | $197K 146.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.46M 4.8M USD | 0 | $0 0 USD | |
NuLegacy Gold Corporation NUG.V | $0.01 0.0074 USD |
0
|
$6.37M 4.72M USD | $628.42K 466.33K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $6.37M 4.72M USD | 0 | $0 0 USD | |
Baru Gold Corporation BARU.V | $0.02999 0.02 USD |
+25
|
$6.28M 4.66M USD | $1.29M 956.52K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $6.28M 4.66M USD | 0 | -$0.01 -0.007 USD | |
Silver Wolf Exploration Ltd. SWLF.V | $0.17 0.13 USD |
+6.25
|
$6.08M 4.51M USD | $293.88K 218.07K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $6.08M 4.51M USD | 0 | -$0.01 -0.007 USD | |
CMC Metals Ltd. CMB.V | $0.04 0.03 USD |
+14.29
|
$6.07M 4.51M USD | $752.75K 558.58K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $6.07M 4.51M USD | 0 | -$0.02 -0.01 USD | |
Pantera Silver Corp. PNTR.V | $0.1799 0.13 USD |
-10.26
|
$6.04M 4.48M USD | $164.34K 121.95K USD | $0.1799 0.13 USD | $0.2099 0.15 USD | $6.04M 4.48M USD | 0 | -$0.02 -0.01 USD | |
Honey Badger Silver Inc. TUF.V | $0.1 0.07 USD |
+5.56
|
$5.88M 4.36M USD | $225K 166.96K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $5.88M 4.36M USD | 0 | -$0.05 -0.03 USD | |
Kingfisher Metals Corp. KFR.V | $0.1799 0.13 USD |
-2.78
|
$5.84M 4.33M USD | $218.1K 161.84K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $5.84M 4.33M USD | 0 | -$0.06 -0.04 USD | |
Playfair Mining Ltd. PLY.V | $0.05 0.03 USD |
+125
|
$5.76M 4.27M USD | $2.2M 1.63M USD | $0.02 0.01 USD | $0.05 0.03 USD | $5.76M 4.27M USD | 0 | $0 0 USD | |
Transition Metals Corp. XTM.V | $0.08999 0.06 USD |
+54.55
|
$5.74M 4.26M USD | $524.5K 389.21K USD | $0.05999 0.04 USD | $0.08999 0.06 USD | $5.74M 4.26M USD | 0 | -$0.02 -0.01 USD | |
Zonte Metals Inc. ZON.V | $0.08 0.06 USD |
0
|
$5.72M 4.25M USD | $176K 130.6K USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.72M 4.25M USD | 0 | $0 0 USD | |
Fokus Mining Corporation FKM.V | $0.05 0.03 USD |
0
|
$5.64M 4.18M USD | $493K 365.84K USD | $0.05 0.03 USD | $0.05 0.04 USD | $5.64M 4.18M USD | 0 | -$0.01 -0.007 USD | |
Southern Empire Resources Corp. SMP.V | $0.08 0.06 USD |
+6.67
|
$5.36M 3.98M USD | $166.7K 123.7K USD | $0.08 0.06 USD | $0.1 0.07 USD | $5.36M 3.98M USD | 0 | -$0.05 -0.03 USD | |
Val-d'Or Mining Corporation VZZ.V | $0.05 0.04 USD |
-16.67
|
$5.09M 3.77M USD | $260K 192.94K USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.09M 3.77M USD | 0 | -$0.01 -0.007 USD | |
Metals Creek Resources Corp. MEK.V | $0.02999 0.02 USD |
0
|
$5.08M 3.77M USD | $513K 380.68K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.08M 3.77M USD | 0 | -$0.01 -0.007 USD | |
StageZero Life Sciences Ltd. SZLS.TO | $0.04 0.03 USD |
0
|
$4.94M 3.67M USD | $295.06K 218.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.94M 3.67M USD | 0 | -$0.16 -0.1 USD | |
Canstar Resources Inc. ROX.V | $0.04 0.03 USD |
-12.5
|
$4.92M 3.65M USD | $180.57K 133.99K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.92M 3.65M USD | 0 | -$0.02 -0.01 USD | |
Rokmaster Resources Corp. RKR.V | $0.02999 0.02 USD |
0
|
$4.9M 3.63M USD | $186.2K 138.17K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $4.9M 3.63M USD | 0 | -$0.05 -0.03 USD | |
Genius Metals Inc. GENI.V | $0.05 0.04 USD |
0
|
$4.88M 3.62M USD | $292K 216.68K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $4.88M 3.62M USD | 0 | -$0.02 -0.01 USD | |
Silver Spruce Resources Inc. SSE.V | $0.02 0.01 USD |
0
|
$4.78M 3.55M USD | $3.74M 2.77M USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.78M 3.55M USD | 0 | $0 0 USD | |
Capella Minerals Limited CMIL.V | $0.02 0.01 USD |
0
|
$4.74M 3.52M USD | $1.07M 791.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.74M 3.52M USD | 0 | -$0.01 -0.007 USD | |
Plato Gold Corp. PGC.V | $0.02 0.01 USD |
0
|
$4.58M 3.4M USD | $140K 103.89K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $4.58M 3.4M USD | 0 | $0 0 USD | |
Evergold Corp. EVER.V | $0.05 0.03 USD |
0
|
$4.36M 3.24M USD | $158.55K 117.65K USD | $0.04 0.03 USD | $0.05 0.03 USD | $4.36M 3.24M USD | 0 | -$0.02 -0.01 USD | |
GoldON Resources Ltd. GLD.V | $0.11 0.08 USD |
+15.79
|
$4.3M 3.19M USD | $314.4K 233.3K USD | $0.1 0.07 USD | $0.13 0.09 USD | $4.3M 3.19M USD | 0 | -$0.17 -0.1 USD | |
Pegasus Resources Inc. PEGA.V | $0.2 0.15 USD |
+2.56
|
$4.29M 3.18M USD | $162.15K 120.33K USD | $0.2 0.14 USD | $0.2099 0.16 USD | $4.29M 3.18M USD | 0 | -$0.11 -0.08 USD | |
Appili Therapeutics Inc. APLI.TO | $0.04 0.03 USD |
0
|
$4.24M 3.15M USD | $251.2K 186.4K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.24M 3.15M USD | 0 | -$0.04 -0.02 USD | |
Northern Shield Resources Inc. NRN.V | $0.05 0.04 USD |
0
|
$4.16M 3.09M USD | $138K 102.4K USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.16M 3.09M USD | 0 | -$0.01 -0.007 USD | |
MTB Metals Corp. MTB.V | $0.04 0.03 USD |
0
|
$4.09M 3.03M USD | $497K 368.8K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $4.09M 3.03M USD | 0 | -$0.03 -0.02 USD | |
TRU Precious Metals Corp. TRU.V | $0.02999 0.02 USD |
-16.67
|
$4.06M 3.01M USD | $247K 183.29K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.06M 3.01M USD | 0 | -$0.02 -0.01 USD | |
Altima Resources Ltd. ARH.V | $0.08 0.06 USD |
0
|
$4.04M 3M USD | $1.58M 1.17M USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.04M 3M USD | 8.00 | $0.01 0.007 USD | |
Troubadour Resources Inc. TR.V | $0.19 0.14 USD |
+2.7
|
$3.92M 2.91M USD | $185.5K 137.65K USD | $0.19 0.14 USD | $0.2 0.15 USD | $3.92M 2.91M USD | 0 | -$0.02 -0.01 USD | |
Pelangio Exploration Inc. PX.V | $0.02999 0.02 USD |
0
|
$3.88M 2.88M USD | $161K 119.47K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.88M 2.88M USD | 0 | -$0.01 -0.007 USD | |
Vanadiumcorp Resource Inc. VRB.V | $0.05 0.03 USD |
+12.5
|
$3.74M 2.78M USD | $184.6K 136.99K USD | $0.05 0.03 USD | $0.05 0.04 USD | $3.74M 2.78M USD | 0 | -$0.02 -0.01 USD | |
InZinc Mining Ltd. IZN.V | $0.02999 0.02 USD |
-14.29
|
$3.7M 2.75M USD | $387.73K 287.72K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $3.7M 2.75M USD | 0 | $0 0 USD | |
Sarama Resources Ltd SWA.V | $0.02 0.01 USD |
0
|
$3.68M 2.73M USD | $594K 440.78K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.68M 2.73M USD | 0 | -$0.02 -0.01 USD | |
Marvel Discovery Corp. MARV.V | $0.02999 0.02 USD |
+25
|
$3.53M 2.62M USD | $322.6K 239.39K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.53M 2.62M USD | 0 | -$0.01 -0.007 USD | |
Taura Gold Inc. TORA.V | $0.1499 0.11 USD |
0
|
$3.45M 2.56M USD | $188K 139.51K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $3.45M 2.56M USD | 0 | -$0.04 -0.02 USD | |
AnalytixInsight Inc. ALY.V | $0.04 0.03 USD |
-50
|
$3.4M 2.52M USD | $444.7K 329.99K USD | $0.04 0.03 USD | $0.05999 0.04 USD | $3.4M 2.52M USD | 0 | -$0.04 -0.02 USD | |
Kintavar Exploration Inc. KTR.V | $0.02999 0.02 USD |
-16.67
|
$3.21M 2.38M USD | $150K 111.31K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.21M 2.38M USD | 0 | -$0.01 -0.007 USD | |
Blende Silver Corp. BAG.V | $0.05 0.03 USD |
+28.57
|
$3.19M 2.37M USD | $474.4K 352.03K USD | $0.04 0.03 USD | $0.05 0.03 USD | $3.19M 2.37M USD | 0 | -$0.01 -0.007 USD | |
Therma Bright Inc. THRM.V | $0.01 0.0074 USD |
-33.33
|
$3.16M 2.34M USD | $3.64M 2.7M USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.16M 2.34M USD | 0 | -$0.02 -0.01 USD | |
Pathfinder Ventures Inc. RV.V | $0.02999 0.02 USD |
-14.29
|
$2.81M 2.09M USD | $213.5K 158.43K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.81M 2.09M USD | 0 | -$0.03 -0.02 USD | |
Bonanza Mining Corporation BNZ.V | $0.05999 0.04 USD |
0
|
$2.76M 2.05M USD | $163.85K 121.59K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $2.76M 2.05M USD | 0 | $0 0 USD | |
Decklar Resources Inc. DKL.V | $0.02999 0.02 USD |
0
|
$2.75M 2.04M USD | $743K 551.35K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.75M 2.04M USD | 0 | -$0.13 -0.09 USD | |
Aequus Pharmaceuticals Inc. AQS.V | $0.02 0.01 USD |
0
|
$2.65M 1.97M USD | $416K 308.7K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $2.65M 1.97M USD | 0 | -$0.02 -0.01 USD | |
Madoro Metals Corp. MDM.V | $0.02999 0.02 USD |
-16.67
|
$2.36M 1.75M USD | $135K 100.18K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.36M 1.75M USD | 0 | -$0.01 -0.007 USD | |
Millennium Silver Corp. MSC.V | $0.005 0.0037 USD |
-50
|
$2.22M 1.64M USD | $341.05K 253.08K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $2.22M 1.64M USD | 0 | $0 0 USD | |
Tearlach Resources Limited TEA.V | $0.02999 0.02 USD |
0
|
$2.21M 1.64M USD | $202.08K 149.95K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $2.21M 1.64M USD | 0 | -$0.07 -0.05 USD | |
Fairchild Gold Corp. FAIR.V | $0.08 0.06 USD |
0
|
$2.21M 1.64M USD | $150K 111.31K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.21M 1.64M USD | 0 | -$0.02 -0.01 USD | |
Harvest Gold Corporation HVG.V | $0.05 0.04 USD |
+25
|
$2.16M 1.6M USD | $184.9K 137.21K USD | $0.05 0.03 USD | $0.05 0.04 USD | $2.16M 1.6M USD | 0 | -$0.01 -0.007 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |