Ergebnisseite 4 für Land: Kanada Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (3663)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (3)
- Chemikalien (6)
- Spezialchemikalien (13)
- Holz Produktion (9)
- Papier und Papierprodukte (4)
- Kupfer (39)
- Andere Industriemetalle und Bergbau (611)
- Gold (431)
- Silber (29)
- Andere Edelmetalle und Bergbau (183)
- Kokskohle (3)
- Stahl (5)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (6)
- Autoteile (9)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (3)
- Bekleidungsherstellung (6)
- Verpackungen und Behältnisse (12)
- Persönliche Dienstleistungen (4)
- Restaurants (16)
- Einzelhandel der Bekleidung (4)
- Luxuswaren (1)
- Internet-Einzelhandel (5)
- Fachhandel (16)
- Glücksspiel (8)
- Freizeit (5)
- Unterkunft (1)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (131)
- Banken-diversifiziert (22)
- Banken-Regional (6)
- Hypothekenfinanzierung (13)
- Börsen (39)
- Finanzdaten & Börsen (1)
- Lebensversicherung (33)
- Sach-und Unfallversicherung (20)
- Versicherungen-Rückversicherung (2)
- Spezialversicherungen (2)
- Versicherung-Diversifizierte (14)
- Mantelgesellschaften (73)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (28)
- Immobilien-diversifiziert (3)
- REIT-Medizinische Einrichtungen (3)
- REIT-Hotel und Motel (2)
- REIT-Industrielle (4)
- REIT-Büro (6)
- REIT-Wohnimmobilien (14)
- REIT-Einzelhandel (9)
- REIT-Spezialität (3)
- REIT-Diversifizierte (9)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (8)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (11)
- Haushalts und persönliche Produkte (4)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Discountern (2)
- Speisenverteilung (6)
- Lebensmittelgeschäfte (10)
- Tabak (4)
- Biotechnologie (83)
- Arzneimittelhersteller-Allgemeines (2)
- Arzneimittelherstellern-Spezielle und Generische (185)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (20)
- Pharmazeutischen Einzelhändler (10)
- Gesundheitsinformationsdienste (34)
- Medizinische Geräte (23)
- Medizinische Geräte und Materialien (6)
- Medizinische Diagnostik und Forschung (13)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (27)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (14)
- Versorgungsunternehmen-Geregelte Gas (4)
- Versorgungsunternehmen-Diverzifierte (16)
- Telekommunikationsdienstleistungen (36)
- Werbeagenturen (10)
- Verlag (6)
- Übertragungen (4)
- Unterhaltung (15)
- Internet-Inhalte und Information (20)
- Elektronische Spiele und Multimedia (18)
- Öl und Gasbohrungen (8)
- Öl und Gas-Exploration und Produktion (140)
- Öl und Gas-Integrierte (8)
- Öl und Gas-Midstream (33)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (4)
- Uran (29)
- Raumfahrt-und Verteidigungsindustrie (18)
- Spezielle Unternehmensdienstleistungen (10)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (7)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (6)
- Ingenieurwesen und Bau (10)
- Bauprodukte und Ausrüstung (2)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Spezielle Industriemaschinen (15)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (16)
- Elektrische Ausrüstung & Teile (16)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (5)
- Eisenbahnen (3)
- Seeschifffahrt (4)
- Spedition (2)
- Integrierte Fracht & Logistik (4)
- Abfallwirtschaft (16)
- IT-Dienstleistungen (24)
- Software-Anwendung (122)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (17)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (6)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (4)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $1.68 1.25 USD |
+1.82
|
$183.6M 136.24M USD | $171.23K 127.06K USD | $1.65 1.22 USD | $1.77 1.31 USD | $183.6M 136.24M USD | 0 | -$0.1 -0.07 USD | |
| Ether Capital Corporation ETHC.NE | $5.54 4.11 USD |
+11.47
|
$183.01M 135.8M USD | $312.84K 232.15K USD | $5.45 4.04 USD | $6.09 4.52 USD | $183.01M 135.8M USD | 3.07 | $1.8 1.34 USD | |
| Tudor Gold Corp. TUD.V | $0.77 0.57 USD |
-3.75
|
$182.92M 135.73M USD | $218.3K 161.99K USD | $0.76 0.56 USD | $0.8 0.59 USD | $182.92M 135.73M USD | 0 | -$0.04 -0.02 USD | |
| Fireweed Metals Corp. FWZ.V | $1.25 0.93 USD |
0
|
$181.81M 134.91M USD | $169.71K 125.93K USD | $1.22 0.91 USD | $1.25 0.93 USD | $181.81M 134.91M USD | 0 | -$0.24 -0.1 USD | |
| Thor Explorations Ltd. THX.V | $0.28 0.2 USD |
+1.85
|
$180.42M 133.88M USD | $303.89K 225.51K USD | $0.28 0.2 USD | $0.28 0.21 USD | $180.42M 133.88M USD | 13.75 | $0.02 0.01 USD | |
| Talon Metals Corp. TLO.TO | $0.19 0.14 USD |
+2.7
|
$177.6M 131.79M USD | $282.16K 209.38K USD | $0.19 0.14 USD | $0.2 0.14 USD | $177.6M 131.79M USD | 0 | $0 0 USD | |
| Western Forest Products Inc. WEF.TO | $0.52 0.39 USD |
+5.05
|
$164.71M 122.22M USD | $319.06K 236.76K USD | $0.5 0.37 USD | $0.52 0.39 USD | $164.71M 122.22M USD | 0 | -$0.19 -0.1 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.4699 0.35 USD |
+13.25
|
$162.87M 120.86M USD | $395.62K 293.57K USD | $0.4099 0.3 USD | $0.4699 0.35 USD | $162.87M 120.86M USD | 0 | $0 0 USD | |
| Largo Inc. LGO.TO | $2.47 1.83 USD |
+14.35
|
$158.26M 117.44M USD | $267.8K 198.73K USD | $2.32 1.72 USD | $2.49 1.85 USD | $158.26M 117.44M USD | 0 | -$0.65 -0.4 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.45 0.33 USD |
+12.66
|
$156.19M 115.9M USD | $944.03K 700.53K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $156.19M 115.9M USD | 5.56 | $0.08 0.06 USD | |
| Hot Chili Limited HCH.V | $0.9899 0.73 USD |
+2.06
|
$152.46M 113.14M USD | $239.8K 177.95K USD | $0.9699 0.72 USD | $0.9899 0.73 USD | $152.46M 113.14M USD | 0 | -$0.06 -0.04 USD | |
| Mega Uranium Ltd. MGA.TO | $0.4099 0.3 USD |
+2.5
|
$150.82M 111.92M USD | $1.13M 839.37K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $150.82M 111.92M USD | 20.50 | $0.02 0.01 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.64 0.47 USD |
+12.28
|
$149.9M 111.23M USD | $769.05K 570.68K USD | $0.5799 0.43 USD | $0.66 0.49 USD | $149.9M 111.23M USD | 0 | -$0.09 -0.06 USD | |
| Andean Precious Metals Corp. APM.V | $0.9799 0.73 USD |
+8.89
|
$148.34M 110.08M USD | $271.36K 201.37K USD | $0.9 0.67 USD | $1.01 0.75 USD | $148.34M 110.08M USD | 3.06 | $0.32 0.24 USD | |
| NextSource Materials Inc. NEXT.TO | $0.9399 0.7 USD |
+17.5
|
$146.44M 108.67M USD | $174.72K 129.65K USD | $0.8399 0.62 USD | $0.9399 0.7 USD | $146.44M 108.67M USD | 0 | -$0.05 -0.03 USD | |
| Liberty Gold Corp. LGD.TO | $0.4099 0.3 USD |
-1.22
|
$141.49M 105M USD | $507.61K 376.67K USD | $0.4 0.29 USD | $0.4199 0.31 USD | $141.49M 105M USD | 0 | -$0.08 -0.05 USD | |
| Thesis Gold Inc. TAU.V | $0.81 0.6 USD |
+3.85
|
$140.98M 104.62M USD | $167.15K 124.04K USD | $0.79 0.59 USD | $0.8199 0.61 USD | $140.98M 104.62M USD | 81.00 | $0.01 0.007 USD | |
| Spectral Medical Inc. EDT.TO | $0.5 0.37 USD |
0
|
$139.7M 103.66M USD | $333.01K 247.11K USD | $0.4899 0.36 USD | $0.51 0.38 USD | $139.7M 103.66M USD | 0 | -$0.06 -0.04 USD | |
| Magna Mining Inc. NICU.V | $0.8499 0.63 USD |
0
|
$138.87M 103.05M USD | $520.99K 386.6K USD | $0.8 0.59 USD | $0.8699 0.65 USD | $138.87M 103.05M USD | 0 | -$0.06 -0.04 USD | |
| Goodness Growth Holdings, Inc. GDNS.CN | $0.9 0.67 USD |
-5.26
|
$135.97M 100.9M USD | $175.9K 130.53K USD | $0.8399 0.62 USD | $0.9 0.67 USD | $135.97M 100.9M USD | 0 | -$0.22 -0.1 USD | |
| Nevada Copper Corp. NCU.TO | $0.1 0.07 USD |
-5
|
$135.81M 100.78M USD | $738.49K 548K USD | $0.1 0.07 USD | $0.11 0.08 USD | $135.81M 100.78M USD | 0 | -$0.03 -0.02 USD | |
| First Mining Gold Corp. FF.TO | $0.1499 0.11 USD |
+3.57
|
$133.31M 98.93M USD | $1.91M 1.41M USD | $0.14 0.1 USD | $0.1499 0.11 USD | $133.31M 98.93M USD | 0 | -$0.01 -0.007 USD | |
| Sherritt International Corporation S.TO | $0.32 0.24 USD |
0
|
$127.13M 94.34M USD | $196.11K 145.53K USD | $0.32 0.23 USD | $0.33 0.24 USD | $127.13M 94.34M USD | 0 | -$0.29 -0.2 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.4699 0.35 USD |
+14.63
|
$125.16M 92.88M USD | $611.22K 453.56K USD | $0.4299 0.32 USD | $0.4899 0.36 USD | $125.16M 92.88M USD | 0 | -$0.24 -0.1 USD | |
| Lion One Metals Limited LIO.V | $0.54 0.4 USD |
-6.9
|
$124.5M 92.38M USD | $339.79K 252.15K USD | $0.54 0.4 USD | $0.5799 0.43 USD | $124.5M 92.38M USD | 0 | -$0.07 -0.05 USD | |
| Nevada King Gold Corp. NKG.V | $0.3599 0.27 USD |
0
|
$123.65M 91.76M USD | $227.87K 169.09K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $123.65M 91.76M USD | 0 | -$0.19 -0.1 USD | |
| Minaurum Gold Inc. MGG.V | $0.2999 0.22 USD |
-3.23
|
$122.98M 91.26M USD | $988.06K 733.2K USD | $0.2999 0.22 USD | $0.32 0.23 USD | $122.98M 91.26M USD | 0 | -$0.02 -0.01 USD | |
| Troilus Gold Corp. TLG.TO | $0.4 0.3 USD |
-6.98
|
$119.39M 88.6M USD | $1.54M 1.14M USD | $0.4 0.29 USD | $0.44 0.32 USD | $119.39M 88.6M USD | 0 | -$0.05 -0.03 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.2899 0.21 USD |
+21.28
|
$116.83M 86.7M USD | $4.7M 3.49M USD | $0.26 0.19 USD | $0.2899 0.22 USD | $116.83M 86.7M USD | 0 | -$0.14 -0.1 USD | |
| Founders Metals Inc. FDR.V | $1.87 1.39 USD |
+2.19
|
$116.58M 86.51M USD | $242.51K 179.96K USD | $1.8 1.34 USD | $1.87 1.39 USD | $116.58M 86.51M USD | 0 | -$0.08 -0.05 USD | |
| Zedcor Inc. ZDC.V | $1.22 0.91 USD |
+0.83
|
$112.68M 83.61M USD | $231.86K 172.05K USD | $1.18 0.88 USD | $1.22 0.91 USD | $112.68M 83.61M USD | 40.66 | $0.03 0.02 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.46 0.34 USD |
-5.21
|
$112.02M 83.13M USD | $373.86K 277.42K USD | $0.44 0.33 USD | $0.4899 0.36 USD | $112.02M 83.13M USD | 0 | -$0.03 -0.02 USD | |
| PyroGenesis Canada Inc. PYR.TO | $0.6199 0.46 USD |
0
|
$110.91M 82.3M USD | $141.6K 105.07K USD | $0.5999 0.45 USD | $0.65 0.48 USD | $110.91M 82.3M USD | 0 | -$0.17 -0.1 USD | |
| CGX Energy Inc. OYL.V | $0.3099 0.23 USD |
-3.12
|
$108.34M 80.39M USD | $138.56K 102.82K USD | $0.2999 0.22 USD | $0.34 0.25 USD | $108.34M 80.39M USD | 0 | -$0.01 -0.007 USD | |
| Power Nickel Inc. PNPN.V | $0.66 0.49 USD |
+6.45
|
$107.23M 79.57M USD | $2.78M 2.06M USD | $0.65 0.48 USD | $0.7199 0.53 USD | $107.23M 79.57M USD | 0 | -$0.08 -0.05 USD | |
| Bear Creek Mining Corporation BCM.V | $0.4699 0.35 USD |
+5.62
|
$106.96M 79.37M USD | $537.82K 399.09K USD | $0.45 0.33 USD | $0.4899 0.36 USD | $106.96M 79.37M USD | 0 | -$0.33 -0.2 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.1 0.07 USD |
-4.76
|
$106.71M 79.18M USD | $978.47K 726.08K USD | $0.1 0.07 USD | $0.11 0.08 USD | $106.71M 79.18M USD | 0 | -$0.01 -0.007 USD | |
| Northern Superior Resources Inc. SUP.V | $0.68 0.5 USD |
+3.03
|
$104.7M 77.69M USD | $297.08K 220.45K USD | $0.66 0.49 USD | $0.6999 0.52 USD | $104.7M 77.69M USD | 0 | -$0.04 -0.02 USD | |
| Oroco Resource Corp. OCO.V | $0.45 0.33 USD |
-1.1
|
$103.15M 76.54M USD | $612.93K 454.83K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $103.15M 76.54M USD | 0 | -$0.03 -0.02 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.28 0.21 USD |
+12
|
$102.21M 75.85M USD | $1.73M 1.29M USD | $0.2399 0.18 USD | $0.32 0.24 USD | $102.21M 75.85M USD | 0 | -$0.01 -0.007 USD | |
| Givex Corp. GIVX.TO | $0.79 0.59 USD |
+6.76
|
$101.13M 75.04M USD | $198.44K 147.25K USD | $0.7199 0.53 USD | $0.81 0.6 USD | $101.13M 75.04M USD | 0 | -$0.02 -0.01 USD | |
| Integra Resources Corp. ITR.V | $1.14 0.85 USD |
+0.88
|
$100.84M 74.83M USD | $143.8K 106.7K USD | $1.12 0.83 USD | $1.18 0.87 USD | $100.84M 74.83M USD | 0 | -$0.71 -0.5 USD | |
| American Eagle Gold Corp. AE.V | $0.7399 0.55 USD |
0
|
$96.46M 71.58M USD | $267.12K 198.22K USD | $0.7299 0.54 USD | $0.76 0.56 USD | $96.46M 71.58M USD | 0 | -$0.06 -0.04 USD | |
| Doubleview Gold Corp. DBG.V | $0.5 0.37 USD |
-1.96
|
$96.07M 71.29M USD | $212.92K 158K USD | $0.5 0.37 USD | $0.53 0.39 USD | $96.07M 71.29M USD | 0 | -$0.01 -0.007 USD | |
| Aftermath Silver Ltd. AAG.V | $0.4299 0.32 USD |
+1.19
|
$95.57M 70.92M USD | $1.14M 845.46K USD | $0.4 0.29 USD | $0.44 0.33 USD | $95.57M 70.92M USD | 0 | -$0.03 -0.02 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.6199 0.46 USD |
+5.08
|
$93.96M 69.72M USD | $567.93K 421.44K USD | $0.5899 0.44 USD | $0.6199 0.46 USD | $93.96M 69.72M USD | 0 | -$0.08 -0.05 USD | |
| GoviEx Uranium Inc. GXU.V | $0.1199 0.09 USD |
0
|
$93.45M 69.35M USD | $1.13M 835.71K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $93.45M 69.35M USD | 0 | -$0.03 -0.02 USD | |
| DMG Blockchain Solutions Inc. DMGI.V | $0.55 0.41 USD |
+3.77
|
$92.87M 68.92M USD | $318.2K 236.12K USD | $0.53 0.39 USD | $0.56 0.42 USD | $92.87M 68.92M USD | 0 | -$0.02 -0.01 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.2399 0.17 USD |
-4.08
|
$90.69M 67.3M USD | $756.21K 561.15K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $90.69M 67.3M USD | 0 | -$0.01 -0.007 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.3099 0.23 USD |
+12.73
|
$90.38M 67.07M USD | $1.8M 1.34M USD | $0.2899 0.22 USD | $0.34 0.25 USD | $90.38M 67.07M USD | 0 | -$0.01 -0.007 USD | |
| Brunswick Exploration Inc. BRW.V | $0.45 0.33 USD |
+3.45
|
$87.33M 64.81M USD | $177.03K 131.37K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $87.33M 64.81M USD | 0 | -$0.02 -0.01 USD | |
| Defiance Silver Corp. DEF.V | $0.33 0.24 USD |
+4.76
|
$84.53M 62.72M USD | $521.86K 387.25K USD | $0.33 0.24 USD | $0.3699 0.27 USD | $84.53M 62.72M USD | 0 | $0 0 USD | |
| EV Nickel Inc. EVNI.V | $0.79 0.59 USD |
+6.76
|
$83.87M 62.24M USD | $321.82K 238.81K USD | $0.75 0.56 USD | $0.8199 0.61 USD | $83.87M 62.24M USD | 0 | -$0.06 -0.04 USD | |
| Bluestone Resources Inc. BSR.V | $0.53 0.39 USD |
-3.64
|
$83.55M 62M USD | $218.05K 161.81K USD | $0.5 0.37 USD | $0.5899 0.44 USD | $83.55M 62M USD | 0 | -$0.07 -0.05 USD | |
| Surge Battery Metals Inc. NILI.V | $0.51 0.38 USD |
+4.08
|
$83.3M 61.81M USD | $737.63K 547.37K USD | $0.4799 0.35 USD | $0.53 0.39 USD | $83.3M 61.81M USD | 0 | -$0.06 -0.04 USD | |
| HPQ Silicon Inc. HPQ.V | $0.22 0.16 USD |
-4.44
|
$82.64M 61.33M USD | $228.77K 169.76K USD | $0.22 0.16 USD | $0.23 0.17 USD | $82.64M 61.33M USD | 0 | -$0.04 -0.02 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.46 0.34 USD |
+3.41
|
$82.43M 61.17M USD | $868.07K 644.16K USD | $0.44 0.33 USD | $0.4799 0.36 USD | $82.43M 61.17M USD | 0 | -$0.03 -0.02 USD | |
| Kootenay Silver Inc. KTN.V | $1.35 1 USD |
-1.46
|
$82.16M 60.97M USD | $347.56K 257.91K USD | $1.32 0.98 USD | $1.4 1.04 USD | $82.16M 60.97M USD | 0 | -$0.1 -0.07 USD | |
| Anfield Energy Inc. AEC.V | $0.08 0.06 USD |
0
|
$81.49M 60.47M USD | $997.45K 740.17K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $81.49M 60.47M USD | 4.00 | $0.02 0.01 USD | |
| Silver One Resources Inc. SVE.V | $0.32 0.24 USD |
-1.54
|
$80.53M 59.76M USD | $422.24K 313.32K USD | $0.32 0.24 USD | $0.3499 0.26 USD | $80.53M 59.76M USD | 0 | -$0.01 -0.007 USD | |
| TAG Oil Ltd. TAO.V | $0.4299 0.32 USD |
-5.49
|
$79.6M 59.07M USD | $417.47K 309.79K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $79.6M 59.07M USD | 0 | -$0.05 -0.03 USD | |
| Blackrock Silver Corp. BRC.V | $0.33 0.24 USD |
-7.04
|
$79.18M 58.76M USD | $2.25M 1.67M USD | $0.3099 0.23 USD | $0.34 0.25 USD | $79.18M 58.76M USD | 0 | -$0.03 -0.02 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.27 0.2 USD |
-3.64
|
$74.87M 55.56M USD | $1.72M 1.27M USD | $0.26 0.19 USD | $0.2899 0.22 USD | $74.87M 55.56M USD | 0 | -$0.04 -0.02 USD | |
| New Stratus Energy Inc. NSE.V | $0.5999 0.45 USD |
+1.69
|
$74.82M 55.52M USD | $323.15K 239.8K USD | $0.5899 0.44 USD | $0.6099 0.45 USD | $74.82M 55.52M USD | 0 | -$0.09 -0.06 USD | |
| Enterprise Group, Inc. E.TO | $1.22 0.91 USD |
-3.17
|
$73.42M 54.48M USD | $265.38K 196.93K USD | $1.2 0.89 USD | $1.24 0.92 USD | $73.42M 54.48M USD | 9.38 | $0.13 0.1 USD | |
| White Gold Corp. WGO.V | $0.4099 0.3 USD |
+1.25
|
$71.42M 53M USD | $252.31K 187.23K USD | $0.39 0.29 USD | $0.4199 0.31 USD | $71.42M 53M USD | 0 | -$0.01 -0.007 USD | |
| Steppe Gold Ltd. STGO.TO | $0.66 0.49 USD |
+1.54
|
$70.31M 52.17M USD | $377.9K 280.42K USD | $0.66 0.49 USD | $0.67 0.5 USD | $70.31M 52.17M USD | 4.71 | $0.14 0.1 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.46 0.34 USD |
+2.22
|
$70.24M 52.12M USD | $253.54K 188.14K USD | $0.45 0.33 USD | $0.46 0.34 USD | $70.24M 52.12M USD | 0 | -$0.44 -0.3 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.22 0.16 USD |
-2.22
|
$70.13M 52.04M USD | $2.4M 1.78M USD | $0.22 0.16 USD | $0.25 0.18 USD | $70.13M 52.04M USD | 0 | -$0.1 -0.07 USD | |
| BIGG Digital Assets Inc. BIGG.CN | $0.2 0.14 USD |
+18.18
|
$69.27M 51.4M USD | $777.57K 577K USD | $0.17 0.12 USD | $0.2099 0.16 USD | $69.27M 51.4M USD | 0 | -$0.05 -0.03 USD | |
| IMPACT Silver Corp. IPT.V | $0.3099 0.23 USD |
0
|
$66.21M 49.13M USD | $945.59K 701.68K USD | $0.2999 0.22 USD | $0.33 0.24 USD | $66.21M 49.13M USD | 0 | -$0.04 -0.02 USD | |
| Generation Mining Limited GENM.TO | $0.28 0.21 USD |
+3.7
|
$66.09M 49.05M USD | $511.6K 379.64K USD | $0.28 0.2 USD | $0.32 0.24 USD | $66.09M 49.05M USD | 0 | -$0.09 -0.06 USD | |
| Osisko Metals Incorporated OM.V | $0.26 0.19 USD |
+2
|
$65.43M 48.55M USD | $410.03K 304.27K USD | $0.26 0.19 USD | $0.28 0.21 USD | $65.43M 48.55M USD | 6.37 | $0.04 0.03 USD | |
| ROK Resources Inc. ROK.V | $0.2999 0.22 USD |
+5.36
|
$64.43M 47.81M USD | $154.5K 114.65K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $64.43M 47.81M USD | 0 | -$0.05 -0.03 USD | |
| World Copper Ltd. WCU.V | $0.33 0.24 USD |
+8.2
|
$64.2M 47.64M USD | $944.63K 700.97K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $64.2M 47.64M USD | 0 | -$0.03 -0.02 USD | |
| Eskay Mining Corp. ESK.V | $0.3499 0.26 USD |
+1.47
|
$63.35M 47.01M USD | $261.06K 193.72K USD | $0.33 0.24 USD | $0.3699 0.27 USD | $63.35M 47.01M USD | 0 | $0 0 USD | |
| Omai Gold Mines Corp. OMG.V | $0.16 0.12 USD |
+14.81
|
$63.29M 46.96M USD | $700.16K 519.56K USD | $0.14 0.1 USD | $0.16 0.12 USD | $63.29M 46.96M USD | 0 | -$0.02 -0.01 USD | |
| District Metals Corp. DMX.V | $0.4899 0.36 USD |
+11.36
|
$63.06M 46.8M USD | $490.49K 363.97K USD | $0.45 0.33 USD | $0.5 0.37 USD | $63.06M 46.8M USD | 0 | -$0.01 -0.007 USD | |
| Auxly Cannabis Group Inc. XLY.TO | $0.05 0.04 USD |
0
|
$62.65M 46.49M USD | $556.35K 412.84K USD | $0.05 0.03 USD | $0.05 0.04 USD | $62.65M 46.49M USD | 0 | -$0.04 -0.02 USD | |
| Awalé Resources Limited ARIC.V | $0.6899 0.51 USD |
-6.76
|
$62.59M 46.44M USD | $203.37K 150.92K USD | $0.6899 0.51 USD | $0.7399 0.55 USD | $62.59M 46.44M USD | 0 | -$0.03 -0.02 USD | |
| dynaCERT Inc. DYA.TO | $0.1499 0.11 USD |
+11.11
|
$62.48M 46.36M USD | $419.03K 310.95K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $62.48M 46.36M USD | 0 | -$0.02 -0.01 USD | |
| Goldshore Resources Inc. GSHR.V | $0.2399 0.18 USD |
+9.09
|
$62.44M 46.33M USD | $1.08M 800.27K USD | $0.23 0.17 USD | $0.25 0.18 USD | $62.44M 46.33M USD | 0 | -$0.03 -0.02 USD | |
| Cornish Metals Inc. CUSN.V | $0.1199 0.09 USD |
+9.52
|
$61.56M 45.68M USD | $1.69M 1.25M USD | $0.11 0.08 USD | $0.1199 0.09 USD | $61.56M 45.68M USD | 0 | $0 0 USD | |
| Metallic Minerals Corp. MMG.V | $0.3599 0.27 USD |
+14.29
|
$61.2M 45.41M USD | $1.06M 785.66K USD | $0.3099 0.23 USD | $0.4 0.3 USD | $61.2M 45.41M USD | 0 | -$0.05 -0.03 USD | |
| Wealth Minerals Ltd. WML.V | $0.1799 0.13 USD |
-2.78
|
$60.45M 44.86M USD | $186.12K 138.11K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $60.45M 44.86M USD | 0 | -$0.03 -0.02 USD | |
| Mogo Inc. MOGO.TO | $2.46 1.83 USD |
+4.24
|
$60.31M 44.76M USD | $255.1K 189.3K USD | $2.34 1.74 USD | $2.48 1.84 USD | $60.31M 44.76M USD | 0 | -$0.6 -0.4 USD | |
| Brixton Metals Corporation BBB.V | $0.13 0.1 USD |
0
|
$60.18M 44.66M USD | $916.02K 679.74K USD | $0.13 0.09 USD | $0.13 0.1 USD | $60.18M 44.66M USD | 0 | -$0.04 -0.02 USD | |
| Voxtur Analytics Corp. VXTR.V | $0.08999 0.06 USD |
0
|
$60.06M 44.57M USD | $147.18K 109.22K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $60.06M 44.57M USD | 0 | -$0.11 -0.08 USD | |
| Scottie Resources Corp. SCOT.V | $0.2 0.15 USD |
+5.26
|
$59.96M 44.5M USD | $302.43K 224.42K USD | $0.19 0.14 USD | $0.2 0.15 USD | $59.96M 44.5M USD | 0 | -$0.08 -0.05 USD | |
| American Aires Inc. WIFI.CN | $0.9399 0.7 USD |
-5.05
|
$58.76M 43.61M USD | $248.15K 184.14K USD | $0.91 0.68 USD | $1.01 0.75 USD | $58.76M 43.61M USD | 0 | -$0.17 -0.1 USD | |
| Cerro de Pasco Resources Inc. CDPR.CN | $0.17 0.13 USD |
+6.25
|
$58.64M 43.52M USD | $223.73K 166.02K USD | $0.17 0.12 USD | $0.17 0.13 USD | $58.64M 43.52M USD | 0 | -$0.15 -0.1 USD | |
| Drone Delivery Canada Corp. FLT.V | $0.26 0.19 USD |
+33.33
|
$58.29M 43.26M USD | $1.18M 878.22K USD | $0.19 0.14 USD | $0.27 0.2 USD | $58.29M 43.26M USD | 0 | -$0.05 -0.03 USD | |
| Azimut Exploration Inc. AZM.V | $0.67 0.5 USD |
+3.08
|
$57.21M 42.46M USD | $198.2K 147.08K USD | $0.65 0.48 USD | $0.67 0.5 USD | $57.21M 42.46M USD | 0 | -$0.03 -0.02 USD | |
| Defence Therapeutics Inc. DTC.CN | $1.24 0.92 USD |
+2.48
|
$56.34M 41.81M USD | $145.85K 108.23K USD | $1.15 0.85 USD | $1.29 0.96 USD | $56.34M 41.81M USD | 0 | -$0.19 -0.1 USD | |
| Heliostar Metals Ltd. HSTR.V | $0.3099 0.23 USD |
+7.02
|
$56.21M 41.71M USD | $530.57K 393.72K USD | $0.2899 0.21 USD | $0.3099 0.23 USD | $56.21M 41.71M USD | 0 | -$0.14 -0.1 USD | |
| Newcore Gold Ltd. NCAU.V | $0.33 0.24 USD |
+4.84
|
$56.16M 41.67M USD | $803.69K 596.39K USD | $0.32 0.23 USD | $0.3599 0.26 USD | $56.16M 41.67M USD | 0 | -$0.02 -0.01 USD | |
| Silver X Mining Corp. AGX.V | $0.28 0.2 USD |
-1.79
|
$56.1M 41.63M USD | $1.36M 1.01M USD | $0.27 0.2 USD | $0.2999 0.22 USD | $56.1M 41.63M USD | 0 | -$0.11 -0.08 USD | |
| Novo Resources Corp. NVO.TO | $0.14 0.1 USD |
-9.68
|
$54.97M 40.79M USD | $390.27K 289.6K USD | $0.14 0.1 USD | $0.17 0.12 USD | $54.97M 40.79M USD | 0 | -$0.16 -0.1 USD | |
| Kenorland Minerals Ltd. KLD.V | $0.8499 0.63 USD |
+13.33
|
$54.71M 40.6M USD | $349.74K 259.53K USD | $0.79 0.59 USD | $0.89 0.66 USD | $54.71M 40.6M USD | 0 | -$0.08 -0.05 USD | |
| Monument Mining Limited MMY.V | $0.17 0.12 USD |
0
|
$54.11M 40.15M USD | $820.08K 608.54K USD | $0.17 0.12 USD | $0.17 0.12 USD | $54.11M 40.15M USD | 0 | -$0.02 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||