Land: Kanada Börse: TSXV Wirtschaftszweig: Rohstoffe Branche: Andere Edelmetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (139)
- {{country.name}}
- Alle Länder
- Kanada (139)
TSXV (139)
- {{item.name}}
- Alle Börsen
- Canadian Sec (24)
- Toronto (20)
- TSXV (139)
Rohstoffe (139)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (139)
Andere Edelmetalle und Bergbau (139)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Integra Resources Corp. ITR.V | $2.48 1.84 USD |
+5.53
|
$418.41M 310.48M USD | $1.04M 769.94K USD | $2.38 1.77 USD | $2.6 1.93 USD | $418.41M 310.48M USD | 0 | -$0.14 -0.1 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.36 3.24 USD |
+0.23
|
$403.28M 299.26M USD | $45.9K 34.06K USD | $4.33 3.21 USD | $4.46 3.31 USD | $403.28M 299.26M USD | 0 | -$0.08 -0.05 USD | |
| Goliath Resources Limited GOT.V | $1.7 1.26 USD |
-0.58
|
$236.61M 175.58M USD | $183.62K 136.26K USD | $1.66 1.23 USD | $1.75 1.3 USD | $236.61M 175.58M USD | 0 | -$0.24 -0.1 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.32 0.23 USD |
-1.56
|
$129.31M 95.95M USD | $719.42K 533.85K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $129.31M 95.95M USD | 0 | -$0.01 -0.007 USD | |
| Blackrock Silver Corp. BRC.V | $0.3499 0.26 USD |
+11.11
|
$110.15M 81.74M USD | $287.03K 212.99K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $110.15M 81.74M USD | 0 | -$0.06 -0.04 USD | |
| Fredonia Mining Inc. FRED.V | $0.55 0.41 USD |
+0.92
|
$97.44M 72.3M USD | $170.55K 126.56K USD | $0.3099 0.23 USD | $0.55 0.41 USD | $97.44M 72.3M USD | 0 | -$0.05 -0.03 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.63 0.47 USD |
+5
|
$96.98M 71.97M USD | $635.14K 471.31K USD | $0.6099 0.45 USD | $0.65 0.48 USD | $96.98M 71.97M USD | 0 | -$0.07 -0.05 USD | |
| Defiance Silver Corp. DEF.V | $0.26 0.19 USD |
-12.07
|
$79.94M 59.32M USD | $372.64K 276.52K USD | $0.26 0.19 USD | $0.2899 0.21 USD | $79.94M 59.32M USD | 0 | -$0.02 -0.01 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.2 0.15 USD |
-2.44
|
$70.03M 51.96M USD | $388.57K 288.34K USD | $0.2 0.14 USD | $0.22 0.16 USD | $70.03M 51.96M USD | 0 | -$0.04 -0.02 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.23 0.17 USD |
-6.25
|
$69.62M 51.66M USD | $182.84K 135.68K USD | $0.23 0.17 USD | $0.26 0.19 USD | $69.62M 51.66M USD | 0 | -$0.02 -0.01 USD | |
| Chesapeake Gold Corp. CKG.V | $1 0.74 USD |
+13.64
|
$68.39M 50.75M USD | $17.24K 12.79K USD | $0.9799 0.73 USD | $1 0.74 USD | $68.39M 50.75M USD | 0 | -$0.08 -0.05 USD | |
| Empress Royalty Corp. EMPR.V | $0.52 0.39 USD |
+10.64
|
$61.66M 45.76M USD | $302.11K 224.19K USD | $0.4899 0.36 USD | $0.53 0.39 USD | $61.66M 45.76M USD | 52.00 | $0.01 0.007 USD | |
| Alpha Exploration Ltd. ALEX.V | $0.68 0.5 USD |
+1.49
|
$61.65M 45.75M USD | $1.32K 981 USD | $0.68 0.5 USD | $0.6899 0.51 USD | $61.65M 45.75M USD | 0 | $0 0 USD | |
| Viscount Mining Corp. VML.V | $0.54 0.4 USD |
-1.82
|
$59.66M 44.27M USD | $54.26K 40.26K USD | $0.53 0.39 USD | $0.55 0.41 USD | $59.66M 44.27M USD | 0 | -$0.01 -0.007 USD | |
| Teuton Resources Corp. TUO.V | $0.9499 0.7 USD |
+7.95
|
$54.86M 40.71M USD | $81.61K 60.56K USD | $0.8699 0.65 USD | $0.9599 0.71 USD | $54.86M 40.71M USD | 0 | -$0.05 -0.03 USD | |
| Western Alaska Minerals Corp. WAM.V | $0.6199 0.46 USD |
+1.64
|
$53.04M 39.36M USD | $27.6K 20.48K USD | $0.6099 0.45 USD | $0.64 0.47 USD | $53.04M 39.36M USD | 0 | -$0.13 -0.09 USD | |
| Bear Creek Mining Corporation BCM.V | $0.1799 0.13 USD |
-2.7
|
$52.59M 39.03M USD | $870.06K 645.63K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $52.59M 39.03M USD | 0 | -$0.29 -0.2 USD | |
| Scottie Resources Corp. SCOT.V | $0.8599 0.64 USD |
0
|
$42.97M 31.89M USD | $60.11K 44.6K USD | $0.8299 0.62 USD | $0.9 0.67 USD | $42.97M 31.89M USD | 14.33 | $0.06 0.04 USD | |
| Capitan Silver Corp. CAPT.V | $0.4199 0.31 USD |
+7.69
|
$42.29M 31.38M USD | $85.09K 63.14K USD | $0.4099 0.3 USD | $0.5 0.37 USD | $42.29M 31.38M USD | 0 | -$0.02 -0.01 USD | |
| American Creek Resources Ltd. AMK.V | $0.08999 0.07 USD |
-5.26
|
$40.42M 29.99M USD | $536K 397.74K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $40.42M 29.99M USD | 0 | $0 0 USD | |
| Metallic Minerals Corp. MMG.V | $0.23 0.17 USD |
-6.25
|
$39.69M 29.45M USD | $93K 69.01K USD | $0.2099 0.16 USD | $0.2399 0.17 USD | $39.69M 29.45M USD | 0 | -$0.02 -0.01 USD | |
| Summa Silver Corp. SSVR.V | $0.33 0.24 USD |
-1.52
|
$38.43M 28.52M USD | $219.52K 162.9K USD | $0.32 0.23 USD | $0.34 0.25 USD | $38.43M 28.52M USD | 0 | -$0.03 -0.02 USD | |
| Equity Metals Corporation EQTY.V | $0.2 0.14 USD |
-13.33
|
$37.99M 28.19M USD | $457.53K 339.51K USD | $0.2 0.14 USD | $0.23 0.17 USD | $37.99M 28.19M USD | 0 | -$0.03 -0.02 USD | |
| Adyton Resources Corporation ADY.V | $0.1499 0.11 USD |
-3.33
|
$37.69M 27.97M USD | $13K 9.65K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $37.69M 27.97M USD | 0 | $0 0 USD | |
| Austral Gold Limited AGLD.V | $0.05999 0.04 USD |
0
|
$35.21M 26.13M USD | $1.6K 1.19K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $35.21M 26.13M USD | 0 | -$0.06 -0.04 USD | |
| Brixton Metals Corporation BBB.V | $0.07 0.05 USD |
+18.18
|
$34.66M 25.72M USD | $248K 184.03K USD | $0.07 0.05 USD | $0.07 0.05 USD | $34.66M 25.72M USD | 0 | -$0.03 -0.02 USD | |
| NevGold Corp. NAU.V | $0.3499 0.26 USD |
-4.17
|
$32.52M 24.13M USD | $46.9K 34.8K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $32.52M 24.13M USD | 0 | -$0.03 -0.02 USD | |
| Kodiak Copper Corp. KDK.V | $0.4199 0.31 USD |
0
|
$31.67M 23.5M USD | $251 186.26 USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $31.67M 23.5M USD | 0 | -$0.03 -0.02 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.3499 0.26 USD |
-1.41
|
$28.56M 21.19M USD | $210.94K 156.53K USD | $0.33 0.24 USD | $0.3599 0.26 USD | $28.56M 21.19M USD | 0 | -$0.13 -0.09 USD | |
| Aurania Resources Ltd. ARU.V | $0.28 0.21 USD |
-17.65
|
$27.03M 20.06M USD | $80.29K 59.58K USD | $0.28 0.21 USD | $0.34 0.25 USD | $27.03M 20.06M USD | 0 | -$0.12 -0.08 USD | |
| Sonoro Gold Corp. SGO.V | $0.1199 0.09 USD |
0
|
$24.83M 18.43M USD | $70.45K 52.28K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $24.83M 18.43M USD | 0 | -$0.01 -0.007 USD | |
| Canterra Minerals Corporation CTM.V | $0.08 0.06 USD |
0
|
$23.98M 17.8M USD | $70K 51.94K USD | $0.07 0.05 USD | $0.08 0.06 USD | $23.98M 17.8M USD | 0 | -$0.01 -0.007 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.27 0.2 USD |
0
|
$23.52M 17.45M USD | $15K 11.13K USD | $0.27 0.2 USD | $0.28 0.2 USD | $23.52M 17.45M USD | 0 | -$0.02 -0.01 USD | |
| Patagonia Gold Corp. PGDC.V | $0.05 0.03 USD |
0
|
$20.93M 15.53M USD | $517K 383.64K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $20.93M 15.53M USD | 0 | -$0.05 -0.03 USD | |
| Rockhaven Resources Ltd. RK.V | $0.08 0.06 USD |
+7.14
|
$20.71M 15.37M USD | $3.77K 2.8K USD | $0.08 0.06 USD | $0.08 0.06 USD | $20.71M 15.37M USD | 0 | $0 0 USD | |
| Star Royalties Ltd. STRR.V | $0.27 0.2 USD |
+3.92
|
$20.51M 15.22M USD | $89.98K 66.77K USD | $0.26 0.19 USD | $0.27 0.2 USD | $20.51M 15.22M USD | 2.64 | $0.1 0.07 USD | |
| Tier One Silver Inc. TSLV.V | $0.11 0.08 USD |
0
|
$18.82M 13.96M USD | $423.87K 314.53K USD | $0.11 0.08 USD | $0.13 0.09 USD | $18.82M 13.96M USD | 0 | -$0.03 -0.02 USD | |
| Gabriel Resources Ltd. GBU.V | $0.08 0.06 USD |
+36.36
|
$18.04M 13.39M USD | $9K 6.68K USD | $0.08 0.06 USD | $0.08 0.06 USD | $18.04M 13.39M USD | 0 | -$0.2 -0.1 USD | |
| Kingfisher Metals Corp. KFR.V | $0.2899 0.22 USD |
+7.41
|
$16.37M 12.15M USD | $38.6K 28.65K USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $16.37M 12.15M USD | 0 | -$0.06 -0.04 USD | |
| Condor Resources Inc. CN.V | $0.1199 0.09 USD |
-4.17
|
$16.23M 12.05M USD | $92.5K 68.64K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $16.23M 12.05M USD | 0 | $0 0 USD | |
| Pantera Silver Corp. PNTR.V | $0.3499 0.26 USD |
+12.9
|
$15.2M 11.28M USD | $305.11K 226.41K USD | $0.3099 0.23 USD | $0.3499 0.26 USD | $15.2M 11.28M USD | 0 | -$0.02 -0.01 USD | |
| Silver Bullet Mines Corp. SBMI.V | $0.1799 0.13 USD |
-5.41
|
$13.48M 10M USD | $221K 164K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $13.48M 10M USD | 0 | -$0.05 -0.03 USD | |
| Riverside Resources Inc. RRI.V | $0.1799 0.13 USD |
0
|
$13.46M 9.99M USD | $21.98K 16.31K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $13.46M 9.99M USD | 0 | -$0.02 -0.01 USD | |
| P2 Gold Inc. PGLD.V | $0.08999 0.06 USD |
-5.56
|
$11.99M 8.89M USD | $104.35K 77.43K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $11.99M 8.89M USD | 2.83 | $0.03 0.02 USD | |
| Libero Copper & Gold Corporation LBC.V | $0.19 0.14 USD |
-5
|
$11.03M 8.19M USD | $68.56K 50.87K USD | $0.19 0.14 USD | $0.2 0.15 USD | $11.03M 8.19M USD | 0 | -$0.31 -0.2 USD | |
| Clean Air Metals Inc. AIR.V | $0.05 0.03 USD |
-10
|
$10.45M 7.76M USD | $128K 94.98K USD | $0.05 0.03 USD | $0.05 0.04 USD | $10.45M 7.76M USD | 0 | -$0.02 -0.01 USD | |
| Finlay Minerals Ltd. FYL.V | $0.08 0.06 USD |
+7.14
|
$10.36M 7.69M USD | $8K 5.94K USD | $0.08 0.06 USD | $0.08 0.06 USD | $10.36M 7.69M USD | 0 | $0 0 USD | |
| Sable Resources Ltd. SAE.V | $0.04 0.03 USD |
0
|
$10.05M 7.46M USD | $39.5K 29.31K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $10.05M 7.46M USD | 0 | -$0.04 -0.02 USD | |
| Honey Badger Silver Inc. TUF.V | $0.1199 0.09 USD |
+9.09
|
$9.04M 6.71M USD | $168.25K 124.85K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $9.04M 6.71M USD | 0 | -$0.03 -0.02 USD | |
| Silver Range Resources Ltd. SNG.V | $0.08999 0.07 USD |
0
|
$8.83M 6.55M USD | $22K 16.33K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $8.83M 6.55M USD | 0 | -$0.01 -0.007 USD | |
| Q-Gold Resources Ltd. QGR.V | $0.14 0.1 USD |
+125
|
$7.56M 5.61M USD | $701.15K 520.3K USD | $0.07 0.05 USD | $0.14 0.1 USD | $7.56M 5.61M USD | 0 | -$0.01 -0.007 USD | |
| Visionary Metals Corp. VIZ.V | $0.05 0.03 USD |
0
|
$7.12M 5.29M USD | $7K 5.19K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.12M 5.29M USD | 0 | $0 0 USD | |
| Metalex Ventures Ltd. MTX.V | $0.02999 0.02 USD |
0
|
$6.91M 5.13M USD | $7K 5.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.91M 5.13M USD | 0 | $0 0 USD | |
| Tsodilo Resources Limited TSD.V | $0.1199 0.09 USD |
+9.09
|
$6.61M 4.9M USD | $28.5K 21.15K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $6.61M 4.9M USD | 0 | -$0.01 -0.007 USD | |
| Xali Gold Corp. XGC.V | $0.05 0.03 USD |
0
|
$6.42M 4.76M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.42M 4.76M USD | 0 | -$0.01 -0.007 USD | |
| North Arrow Minerals Inc. NAR.V | $0.2 0.15 USD |
-4.76
|
$6M 4.45M USD | $89.77K 66.62K USD | $0.19 0.14 USD | $0.2099 0.16 USD | $6M 4.45M USD | 0 | -$0.06 -0.04 USD | |
| GGL Resources Corp. GGL.V | $0.07 0.05 USD |
0
|
$5.97M 4.43M USD | $33K 24.49K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.97M 4.43M USD | 0 | $0 0 USD | |
| Plata Latina Minerals Corporation PLA.V | $0.08 0.06 USD |
-11.76
|
$5.93M 4.4M USD | $10K 7.42K USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.93M 4.4M USD | 0 | $0 0 USD | |
| Batero Gold Corp. BAT.V | $0.05 0.03 USD |
-18.18
|
$5.76M 4.27M USD | $2K 1.48K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.76M 4.27M USD | 0 | $0 0 USD | |
| ExGen Resources Inc. EXG.V | $0.08999 0.07 USD |
-18.18
|
$5.75M 4.27M USD | $10K 7.42K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $5.75M 4.27M USD | 0 | -$0.01 -0.007 USD | |
| Arctic Star Exploration Corp. ADD.V | $0.02 0.01 USD |
+33.33
|
$4.77M 3.54M USD | $140K 103.89K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.77M 3.54M USD | 0 | $0 0 USD | |
| Masivo Silver Corp. MASS.V | $0.1 0.07 USD |
+11.11
|
$4.24M 3.14M USD | $48K 35.62K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $4.24M 3.14M USD | 0 | -$0.03 -0.02 USD | |
| Coast Copper Corp. COCO.V | $0.05999 0.04 USD |
0
|
$4.11M 3.05M USD | $20K 14.84K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.11M 3.05M USD | 0 | -$0.01 -0.007 USD | |
| DFR Gold Inc. DFR.V | $0.02 0.01 USD |
0
|
$4.06M 3.01M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.06M 3.01M USD | 0 | -$0.01 -0.007 USD | |
| Enduro Metals Corporation ENDR.V | $0.14 0.1 USD |
0
|
$3.95M 2.93M USD | $50 37.1 USD | $0.14 0.1 USD | $0.14 0.1 USD | $3.95M 2.93M USD | 0 | -$0.05 -0.03 USD | |
| Silver Viper Minerals Corp. VIPR.V | $0.2 0.15 USD |
+2.56
|
$3.9M 2.89M USD | $187.04K 138.79K USD | $0.2 0.15 USD | $0.23 0.17 USD | $3.9M 2.89M USD | 0 | -$0.1 -0.07 USD | |
| GSP Resource Corp. GSPR.V | $0.1 0.07 USD |
-5
|
$3.65M 2.71M USD | $44.96K 33.36K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $3.65M 2.71M USD | 0 | -$0.01 -0.007 USD | |
| Diamcor Mining Inc. DMI.V | $0.02 0.01 USD |
0
|
$3.37M 2.5M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.37M 2.5M USD | 0 | $0 0 USD | |
| Silver Wolf Exploration Ltd. SWLF.V | $0.07 0.05 USD |
0
|
$3.22M 2.39M USD | $55K 40.81K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.22M 2.39M USD | 0 | -$0.01 -0.007 USD | |
| Usha Resources Ltd. USHA.V | $0.04 0.03 USD |
0
|
$3.14M 2.33M USD | $60K 44.52K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.14M 2.33M USD | 0 | -$0.02 -0.01 USD | |
| Dios Exploration Inc. DOS.V | $0.02999 0.02 USD |
+25
|
$3.03M 2.25M USD | $207K 153.61K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.03M 2.25M USD | 0 | $0 0 USD | |
| Cariboo Rose Resources Ltd. CRB.V | $0.04 0.03 USD |
-30
|
$2.9M 2.15M USD | $65K 48.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.9M 2.15M USD | 0 | -$0.01 -0.007 USD | |
| Stinger Resources Inc. STNG.V | $0.05999 0.04 USD |
-8.33
|
$2.73M 2.03M USD | $6.79K 5.04K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.73M 2.03M USD | 0 | -$0.02 -0.01 USD | |
| Madoro Metals Corp. MDM.V | $0.02999 0.02 USD |
0
|
$2.69M 1.99M USD | $63K 46.75K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.69M 1.99M USD | 3.00 | $0.01 0.007 USD | |
| Chakana Copper Corp. PERU.V | $0.1 0.07 USD |
+11.11
|
$2.67M 1.98M USD | $1K 742.06 USD | $0.1 0.07 USD | $0.1 0.07 USD | $2.67M 1.98M USD | 0 | -$0.3 -0.2 USD | |
| Azucar Minerals Ltd. AMZ.V | $0.04 0.03 USD |
+16.67
|
$2.58M 1.92M USD | $14.88K 11.04K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $2.58M 1.92M USD | 0 | -$0.3 -0.2 USD | |
| Pacific Ridge Exploration Ltd. PEX.V | $0.14 0.1 USD |
0
|
$2.35M 1.74M USD | $23.06K 17.11K USD | $0.14 0.1 USD | $0.14 0.1 USD | $2.35M 1.74M USD | 0 | -$0.2 -0.1 USD | |
| GoldON Resources Ltd. GLD.V | $0.05 0.03 USD |
-18.18
|
$2.33M 1.73M USD | $157.82K 117.11K USD | $0.05 0.03 USD | $0.05 0.04 USD | $2.33M 1.73M USD | 0 | -$0.03 -0.02 USD | |
| Adamera Minerals Corp. ADZ.V | $0.07 0.05 USD |
+44.44
|
$2.09M 1.55M USD | $19K 14.1K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.09M 1.55M USD | 0 | -$0.06 -0.04 USD | |
| Mammoth Resources Corp. MTH.V | $0.02999 0.02 USD |
+50
|
$2.02M 1.5M USD | $82K 60.85K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.02M 1.5M USD | 0 | -$0.01 -0.007 USD | |
| MTB Metals Corp. MTB.V | $0.02 0.01 USD |
0
|
$1.93M 1.43M USD | $27K 20.04K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.93M 1.43M USD | 0 | $0 0 USD | |
| Jade Leader Corp. JADE.V | $0.02999 0.02 USD |
0
|
$1.7M 1.26M USD | $5 3.71 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.7M 1.26M USD | 0 | $0 0 USD | |
| Mexican Gold Mining Corp. MEX.V | $0.07 0.05 USD |
0
|
$1.64M 1.22M USD | $7K 5.19K USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.64M 1.22M USD | 0 | -$0.02 -0.01 USD | |
| Eastfield Resources Ltd. ETF.V | $0.02999 0.02 USD |
-28.57
|
$1.54M 1.14M USD | $75K 55.65K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.54M 1.14M USD | 0 | -$0.01 -0.007 USD | |
| RJK Explorations Ltd. RJX-A.V | $0.02 0.01 USD |
0
|
$1.39M 1.03M USD | $315K 233.75K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.39M 1.03M USD | 0 | $0 0 USD | |
| Capella Minerals Limited CMIL.V | $0.04 0.03 USD |
-12.5
|
$1.38M 1.03M USD | $3.33K 2.47K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.38M 1.03M USD | 0 | -$0.18 -0.1 USD | |
| Monarca Minerals Inc. MMN.V | $0.01 0.0074 USD |
0
|
$1.27M 939.11K USD | $27K 20.04K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $1.27M 939.11K USD | 0 | -$0.01 -0.007 USD | |
| Kingman Minerals Ltd. KGS.V | $0.1 0.07 USD |
0
|
$1.26M 935.19K USD | $10.5K 7.79K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $1.26M 935.19K USD | 0 | -$0.02 -0.01 USD | |
| Millennium Silver Corp. MSC.V | $0.005 0.0037 USD |
0
|
$1.11M 821.85K USD | $5K 3.71K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.11M 821.85K USD | 0 | -$0.03 -0.02 USD | |
| Infield Minerals Corp. INFD.V | $0.02999 0.02 USD |
0
|
$1.02M 754.56K USD | $100K 74.21K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.02M 754.56K USD | 0 | -$0.02 -0.01 USD | |
| Terreno Resources Corp. TNO-H.V | $0.02 0.01 USD |
0
|
$962.57K 714.29K USD | $117K 86.82K USD | $0.02 0.01 USD | $0.02 0.01 USD | $962.57K 714.29K USD | 0 | $0 0 USD | |
| Richmond Minerals Inc. RMD.V | $0.02999 0.02 USD |
0
|
$905.34K 671.81K USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $905.34K 671.81K USD | 0 | -$0.04 -0.02 USD | |
| Xplore Resources Corp. XPLR.V | $0.02 0.01 USD |
0
|
$789.02K 585.5K USD | $500 371.03 USD | $0.02 0.01 USD | $0.02 0.01 USD | $789.02K 585.5K USD | 0 | -$0.07 -0.05 USD | |
| Bonanza Mining Corporation BNZ.V | $0.02 0.01 USD |
0
|
$755.88K 560.91K USD | $30K 22.26K USD | $0.02 0.01 USD | $0.02 0.01 USD | $755.88K 560.91K USD | 0 | $0 0 USD | |
| Margaret Lake Diamonds Inc. DIA.V | $0.08 0.06 USD |
0
|
$379.3K 281.46K USD | $210 155.83 USD | $0.08 0.06 USD | $0.08 0.06 USD | $379.3K 281.46K USD | 0 | -$0.25 -0.1 USD | |
| G Mining Ventures Corp. GMIN.V | $1.7 1.26 USD |
0
|
$760.78M 564.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.78M 564.54M USD | 0 | $0 0 USD | |
| AbraSilver Resource Corp. ABRA.V | $3.14 2.33 USD |
0
|
$478.76M 355.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.76M 355.27M USD | 0 | $0 0 USD | |
| Denarius Metals Corp. DSLV.V | $0.5799 0.43 USD |
0
|
$36.64M 27.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.64M 27.19M USD | 0 | $0 0 USD | |
| Gunpoint Exploration Ltd. GUN.V | $0.51 0.38 USD |
0
|
$25.96M 19.26M USD | $17K 12.62K USD | $0.51 0.38 USD | $0.51 0.38 USD | $25.96M 19.26M USD | 0 | -$0.01 -0.007 USD | |
| First Nordic Metals Corp. BME.V | $0.14 0.1 USD |
0
|
$25.68M 19.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.68M 19.05M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}