Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
時価総額合計
$76.07B
総出来高
BTC 59.74%     ETH 7.85%
占有率

結果ページ7 国:イタリア 取引所:Milan 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イタリア (1714)
Milan (1714)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  SALI5L.MI $0.0001 0.00010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SFIB3S.MI $3.11 3.4 USD
+21.01
$0 0 USD $63.6K 69.52K USD $2.57 2.8 USD $3.13 3.42 USD $0 0 USD 0 $0 0 USD
  I07244.MI $1,017.19 1111.93 USD
-0.18
$0 0 USD $59 64.49 USD $1,014.5 1108.99 USD $1,018.95 1113.85 USD $0 0 USD 0 $0 0 USD
  I07851.MI $920.67 1006.42 USD
-1.69
$0 0 USD $109 119.15 USD $917.4 1002.84 USD $933.71 1020.67 USD $0 0 USD 0 $0 0 USD
  F16552.MI $27.15 29.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  GS0194.MI $100.72 110.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07063.MI $72.57 79.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07283.MI $868.65 949.55 USD
-2.7
$0 0 USD $4 4.37 USD $865.09 945.66 USD $887.19 969.82 USD $0 0 USD 0 $0 0 USD
  Q00342.MI $265.66 290.4 USD
-3.45
$0 0 USD $3.94K 4.3K USD $258.51 282.59 USD $278.09 303.99 USD $0 0 USD 0 $0 0 USD
Giglio.com  G-COM.MI $3.2 3.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SBOE5L.MI $0.002 0.0021 USD
-50
$0 0 USD $600 655.88 USD $0.0016 0.0017 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
  P166I7.MI $100.97 110.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SVIX1S.MI $19.47 21.28 USD
-23.41
$0 0 USD $23.91K 26.13K USD $18.98 20.75 USD $25.19 27.54 USD $0 0 USD 0 $0 0 USD
  P15YV7.MI $2.33 2.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  GS0214.MI $137.7 150.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F13976.MI $17.3 18.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F16058.MI $100.85 110.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P15IL1.MI $99.43 108.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P10AP0.MI $31.9 34.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07587.MI $932.04 1018.85 USD
-1.74
$0 0 USD $123 134.46 USD $924.58 1010.69 USD $946.61 1034.77 USD $0 0 USD 0 $0 0 USD
  GS0212.MI $100.35 109.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00504.MI $648.13 708.49 USD
-0.91
$0 0 USD $34 37.17 USD $648.13 708.49 USD $648.13 708.49 USD $0 0 USD 0 $0 0 USD
Advanced Micro Devices Inc  AMD.MI $90.64 99.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  S5LISP.MI $30.55 33.4 USD
-32.96
$0 0 USD $48.89K 53.44K USD $22.66 24.77 USD $46.85 51.21 USD $0 0 USD 0 $0 0 USD
  PA1903.MI $105.33 115.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P11O39.MI $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07643.MI $897.08 980.63 USD
-2.26
$0 0 USD $9 9.84 USD $892.62 975.75 USD $914.57 999.75 USD $0 0 USD 0 $0 0 USD
  I06838.MI $976.66 1067.62 USD
-1.08
$0 0 USD $18 19.68 USD $970.87 1061.29 USD $984.74 1076.45 USD $0 0 USD 0 $0 0 USD
  I07070.MI $1,011.13 1105.3 USD
0
$0 0 USD $161 175.99 USD $1,008.49 1102.42 USD $1,013.01 1107.36 USD $0 0 USD 0 $0 0 USD
  P166C0.MI $103.58 113.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F17042.MI $23.38 25.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  W1KVU7.MI $561.89 614.22 USD
-13.06
$0 0 USD $1.52K 1.66K USD $549.03 600.16 USD $638.13 697.56 USD $0 0 USD 0 $0 0 USD
  P15IP2.MI $99.93 109.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JUVENTUS FC AA  JUVEAA.MI $0.2899 0.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00430.MI $1,191.22 1302.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07327.MI $1,022.94 1118.21 USD
<0.01
$0 0 USD $86 94.01 USD $1,022.92 1118.19 USD $1,023.05 1118.33 USD $0 0 USD 0 $0 0 USD
  P15YS3.MI $82 89.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07630.MI $949.38 1037.8 USD
-1.3
$0 0 USD $18 19.68 USD $944.94 1032.95 USD $959.62 1048.99 USD $0 0 USD 0 $0 0 USD
  PA1929.MI $42.12 46.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07856.MI $806.5 881.61 USD
-1.48
$0 0 USD $167 182.55 USD $803.55 878.39 USD $836.98 914.93 USD $0 0 USD 0 $0 0 USD
  UB165R.MI $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00427.MI $940.34 1027.92 USD
-1.88
$0 0 USD $5.47K 5.98K USD $929.3 1015.85 USD $957.3 1046.46 USD $0 0 USD 0 $0 0 USD
  I07026.MI $903.41 987.55 USD
-0.95
$0 0 USD $48 52.47 USD $897.7 981.31 USD $914.66 999.85 USD $0 0 USD 0 $0 0 USD
  I06796.MI $1,051.04 1148.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SAMZL5.MI $0.02999 0.03 USD
-21.33
$0 0 USD $868.1K 948.95K USD $0.02 0.02 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
  I07644.MI $1,003.87 1097.37 USD
-0.17
$0 0 USD $35 38.26 USD $998.57 1091.57 USD $1,005.27 1098.9 USD $0 0 USD 0 $0 0 USD
  Q00302.MI $980.19 1071.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  UR9FZS.MI $5.32 5.82 USD
0
$0 0 USD $124 135.55 USD $5.27 5.76 USD $5.35 5.85 USD $0 0 USD 0 $0 0 USD
  UR9GY8.MI $101.62 111.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  UR9SZG.MI $65.67 71.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P15IR8.MI $99.86 109.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  UR9GYH.MI $24.92 27.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  PB3339.MI $6.3 6.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P14I75.MI $54.86 59.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P15IN7.MI $4.1 4.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07622.MI $1,017.07 1111.79 USD
-0.1
$0 0 USD $30 32.79 USD $1,016.81 1111.51 USD $1,018.08 1112.9 USD $0 0 USD 0 $0 0 USD
  Q00322.MI $280.84 307 USD
-3.42
$0 0 USD $338 369.48 USD $273.18 298.62 USD $294.54 321.97 USD $0 0 USD 0 $0 0 USD
  F15592.MI $40.55 44.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  J29094.MI $1,152.5 1259.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  O8JPG2.MI $97.6 106.69 USD
-2.25
$0 0 USD $300 327.94 USD $97.45 106.53 USD $99.55 108.82 USD $0 0 USD 0 $0 0 USD
  W273S3.MI $84.31 92.16 USD
-8.33
$0 0 USD $30.75K 33.61K USD $83.46 91.23 USD $89.69 98.04 USD $0 0 USD 0 $0 0 USD
  DTH.MI $3.79
0
$0 $0 $0 $0 $0 0 $0
  F16071.MI $27.35 29.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P16L03.MI $11.99 13.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I06605.MI $993.07 1085.56 USD
-0.29
$0 0 USD $20 21.86 USD $988.14 1080.17 USD $995.54 1088.26 USD $0 0 USD 0 $0 0 USD
  I07588.MI $976.06 1066.97 USD
-1.33
$0 0 USD $101 110.41 USD $971.49 1061.97 USD $986.91 1078.83 USD $0 0 USD 0 $0 0 USD
  UB0ST1.MI $101.4 110.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ossiam Food for Biodiversity UCITS ETF Class 1A EUR Acc  F4DE.MI $112.21 122.66 USD
-2.05
$0 0 USD $1 1.09 USD $114.49 125.15 USD $114.49 125.15 USD $0 0 USD 0 $0 0 USD
  I07632.MI $1,014.05 1108.49 USD
<0.01
$0 0 USD $44 48.1 USD $1,012.07 1106.33 USD $1,017.04 1111.76 USD $0 0 USD 0 $0 0 USD
  I06612.MI $1,076.48 1176.74 USD
-1.36
$0 0 USD $58 63.4 USD $1,075.02 1175.14 USD $1,089.62 1191.1 USD $0 0 USD 0 $0 0 USD
  S7SSPX.MI $0.11 0.13 USD
+44.03
$0 0 USD $1.6M 1.75M USD $0.08 0.09 USD $0.11 0.13 USD $0 0 USD 0 $0 0 USD
  I07854.MI $1,005.55 1099.2 USD
-0.87
$0 0 USD $431 471.14 USD $1,001.68 1094.97 USD $1,013.04 1107.39 USD $0 0 USD 0 $0 0 USD
  I07176.MI $44.37 48.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  FSPACE.MI $113.44 124.01 USD
-6.42
$0 0 USD $770 841.71 USD $111.6 121.99 USD $121.03 132.3 USD $0 0 USD 0 $0 0 USD
  F18654.MI $99.2 108.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SRI.MI $2.36
0
$0 $0 $0 $0 $0 0 $0
  O8JPL2.MI $1,018
0
$0 $0 $0 $0 $0 0 $0
  SAPLL5.MI $2.09 2.28 USD
-36.82
$0 0 USD $39.04K 42.68K USD $2.02 2.2 USD $3.21 3.51 USD $0 0 USD 0 $0 0 USD
  F17853.MI $19.48 21.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00180.MI $344.45 376.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I06337.MI $1,014.42 1108.9 USD
-1.07
$0 0 USD $30 32.79 USD $1,014.42 1108.9 USD $1,024.05 1119.43 USD $0 0 USD 0 $0 0 USD
  UR9GYA.MI $2.93 3.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I06601.MI $961.24 1050.77 USD
+0.17
$0 0 USD $43 47 USD $959.6 1048.97 USD $969 1059.25 USD $0 0 USD 0 $0 0 USD
  PA1911.MI $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SIF.MI $1.21
0
$0 $0 $0 $0 $0 0 $0
  P15IK3.MI $102.79 112.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00677.MI $1,015.99 1110.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  UV4LWT.MI $102.54 112.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SSTML5.MI $0.001299 0.0014 USD
-74
$0 0 USD $3.8M 4.15M USD $0.001 0.0010 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
  Q00403.MI $5.16 5.64 USD
+0.19
$0 0 USD $62 67.77 USD $5.13 5.61 USD $5.16 5.64 USD $0 0 USD 0 $0 0 USD
  Q00330.MI $0.9799 1.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P10WE8.MI $115.51 126.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07853.MI $1,045 1142.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P10VU6.MI $7.86 8.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P166K3.MI $16.43 17.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F18916.MI $14.83 16.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F18936.MI $94.4 103.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P16KY8.MI $1.99 2.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  W17863.MI $100.36 109.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00449.MI $447.6 489.29 USD
-7.14
$0 0 USD $2.85K 3.11K USD $437.27 478 USD $483.69 528.74 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください