$3.64T
Capitalização total de mercado
$155.91B
Volume total
BTC 60.58%     ETH 8.86%
Dominância

Página de resultados 7 para o País: Itália Bolsa: Milan Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Itália (1714)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  SALI5L.MI $0.0001 0.00010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SFIB3S.MI $1.69 1.84 USD
+0.3
$0 0 USD $1.11K 1.22K USD $1.67 1.83 USD $1.69 1.84 USD $0 0 USD 0 $0 0 USD
  I07244.MI $1,019.96 1114.95 USD
0
$0 0 USD $51 55.75 USD $1,017.16 1111.89 USD $1,019.96 1114.95 USD $0 0 USD 0 $0 0 USD
  I07851.MI $972.63 1063.22 USD
+0.16
$0 0 USD $11 12.02 USD $972.31 1062.87 USD $973.14 1063.77 USD $0 0 USD 0 $0 0 USD
  F16552.MI $27.15 29.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  GS0194.MI $100.72 110.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07063.MI $72.57 79.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07283.MI $919.46 1005.09 USD
+0.04
$0 0 USD $9 9.84 USD $918.93 1004.51 USD $920.05 1005.74 USD $0 0 USD 0 $0 0 USD
  Q00342.MI $265.43 290.15 USD
0
$0 0 USD $397 433.97 USD $264.43 289.06 USD $273.09 298.52 USD $0 0 USD 0 $0 0 USD
Giglio.com  G-COM.MI $3.2 3.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SBOE5L.MI $0.01 0.02 USD
0
$0 0 USD $300.13K 328.08K USD $0.01 0.01 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
  P166I7.MI $100.97 110.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SVIX1S.MI $22.44 24.53 USD
+0.04
$0 0 USD $6.22K 6.79K USD $22.2 24.27 USD $22.57 24.67 USD $0 0 USD 0 $0 0 USD
  P15YV7.MI $2.33 2.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  GS0214.MI $137.7 150.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F13976.MI $17.3 18.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F16058.MI $100.85 110.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P15IL1.MI $99.43 108.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P10AP0.MI $31.9 34.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07587.MI $989.03 1081.14 USD
+0.18
$0 0 USD $9 9.84 USD $988.33 1080.38 USD $990.5 1082.75 USD $0 0 USD 0 $0 0 USD
  GS0212.MI $100.35 109.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00504.MI $658.37 719.69 USD
-0.54
$0 0 USD $48 52.47 USD $658.37 719.69 USD $658.37 719.69 USD $0 0 USD 0 $0 0 USD
Advanced Micro Devices Inc  AMD.MI $90.64 99.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  S5LISP.MI $70.03 76.55 USD
+0.75
$0 0 USD $1.24K 1.35K USD $68.95 75.37 USD $70.84 77.44 USD $0 0 USD 0 $0 0 USD
  PA1903.MI $105.33 115.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P11O39.MI $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07643.MI $952.34 1041.04 USD
+0.13
$0 0 USD $149 162.88 USD $952.11 1040.78 USD $952.83 1041.57 USD $0 0 USD 0 $0 0 USD
  I06838.MI $1,009.52 1103.54 USD
-0.01
$0 0 USD $49 53.56 USD $1,009.52 1103.54 USD $1,010.33 1104.43 USD $0 0 USD 0 $0 0 USD
  I07070.MI $1,011.13 1105.3 USD
0
$0 0 USD $161 175.99 USD $1,008.49 1102.42 USD $1,013.01 1107.36 USD $0 0 USD 0 $0 0 USD
  P166C0.MI $103.58 113.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F17042.MI $23.38 25.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  W1KVU7.MI $652.3 713.05 USD
0
$0 0 USD $3.83K 4.19K USD $651.68 712.37 USD $660.44 721.95 USD $0 0 USD 0 $0 0 USD
  P15IP2.MI $99.93 109.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JUVENTUS FC AA  JUVEAA.MI $0.2899 0.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00430.MI $1,191.22 1302.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07327.MI $1,026.44 1122.04 USD
<0.01
$0 0 USD $16 17.49 USD $1,026.44 1122.04 USD $1,026.44 1122.04 USD $0 0 USD 0 $0 0 USD
  P15YS3.MI $82 89.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07630.MI $997.05 1089.91 USD
-0.01
$0 0 USD $35 38.26 USD $997.05 1089.91 USD $997.9 1090.84 USD $0 0 USD 0 $0 0 USD
  PA1929.MI $42.12 46.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07856.MI $850.83 930.07 USD
+0.23
$0 0 USD $13 14.21 USD $848.7 927.74 USD $864.99 945.55 USD $0 0 USD 0 $0 0 USD
  UB165R.MI $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00427.MI $971.39 1061.86 USD
0
$0 0 USD $5.9K 6.45K USD $971.39 1061.86 USD $971.39 1061.86 USD $0 0 USD 0 $0 0 USD
  I07026.MI $949.87 1038.34 USD
+0.4
$0 0 USD $12 13.12 USD $943.91 1031.82 USD $950.36 1038.87 USD $0 0 USD 0 $0 0 USD
  I06796.MI $1,051.04 1148.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SAMZL5.MI $0.05 0.05 USD
-1.96
$0 0 USD $5K 5.47K USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
  I07644.MI $1,010.87 1105.02 USD
-0.04
$0 0 USD $66 72.15 USD $1,010.87 1105.02 USD $1,011.38 1105.57 USD $0 0 USD 0 $0 0 USD
  Q00302.MI $980.19 1071.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  UR9FZS.MI $5.32 5.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  UR9GY8.MI $101.62 111.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  UR9SZG.MI $65.67 71.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P15IR8.MI $99.86 109.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  UR9GYH.MI $24.92 27.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  PB3339.MI $6.3 6.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P14I75.MI $54.86 59.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P15IN7.MI $4.1 4.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07622.MI $1,020.24 1115.26 USD
<0.01
$0 0 USD $36 39.35 USD $1,020.24 1115.26 USD $1,020.24 1115.26 USD $0 0 USD 0 $0 0 USD
  Q00322.MI $275.84 301.53 USD
0
$0 0 USD $1.05K 1.15K USD $272.37 297.74 USD $281.84 308.09 USD $0 0 USD 0 $0 0 USD
  F15592.MI $40.55 44.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  J29094.MI $1,152.5 1259.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  O8JPG2.MI $101.35 110.79 USD
-0.05
$0 0 USD $100 109.31 USD $101.35 110.79 USD $101.4 110.84 USD $0 0 USD 0 $0 0 USD
  W273S3.MI $109.86 120.09 USD
+0.4
$0 0 USD $895 978.36 USD $109.53 119.73 USD $109.86 120.09 USD $0 0 USD 0 $0 0 USD
  DTH.MI $3.79
0
$0 $0 $0 $0 $0 0 $0
  F16071.MI $27.35 29.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P16L03.MI $11.99 13.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I06605.MI $992.88 1085.35 USD
<0.01
$0 0 USD $43 47 USD $992.88 1085.35 USD $993.21 1085.71 USD $0 0 USD 0 $0 0 USD
  I07588.MI $1,028.5 1124.29 USD
-0.03
$0 0 USD $99 108.22 USD $1,028.5 1124.29 USD $1,029.26 1125.12 USD $0 0 USD 0 $0 0 USD
  UB0ST1.MI $101.4 110.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ossiam Food for Biodiversity UCITS ETF Class 1A EUR Acc  F4DE.MI $117.76 128.73 USD
+0.29
$0 0 USD $1 1.09 USD $117.76 128.73 USD $117.76 128.73 USD $0 0 USD 0 $0 0 USD
  I07632.MI $1,010.43 1104.54 USD
+0.33
$0 0 USD $97 106.03 USD $1,010.42 1104.53 USD $1,010.92 1105.07 USD $0 0 USD 0 $0 0 USD
  I06612.MI $1,100.1 1202.56 USD
-0.36
$0 0 USD $42 45.91 USD $1,099.95 1202.39 USD $1,102.93 1205.65 USD $0 0 USD 0 $0 0 USD
  S7SSPX.MI $0.02 0.02 USD
-2.27
$0 0 USD $15K 16.4K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
  I07854.MI $1,024.65 1120.08 USD
<0.01
$0 0 USD $36 39.35 USD $1,024.63 1120.06 USD $1,024.66 1120.09 USD $0 0 USD 0 $0 0 USD
  I07176.MI $44.37 48.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  FSPACE.MI $134.27 146.78 USD
+0.41
$0 0 USD $292 319.2 USD $133.65 146.1 USD $134.37 146.88 USD $0 0 USD 0 $0 0 USD
  F18654.MI $99.2 108.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SRI.MI $2.36
0
$0 $0 $0 $0 $0 0 $0
  O8JPL2.MI $1,018
0
$0 $0 $0 $0 $0 0 $0
  SAPLL5.MI $2.14 2.34 USD
+0.71
$0 0 USD $10.9K 11.91K USD $2.1 2.29 USD $2.15 2.35 USD $0 0 USD 0 $0 0 USD
  F17853.MI $19.48 21.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00180.MI $344.45 376.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I06337.MI $1,055.05 1153.31 USD
+0.03
$0 0 USD $70 76.52 USD $1,054.83 1153.07 USD $1,055.33 1153.62 USD $0 0 USD 0 $0 0 USD
  UR9GYA.MI $2.93 3.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I06601.MI $969.14 1059.4 USD
<0.01
$0 0 USD $68 74.33 USD $969.14 1059.4 USD $969.36 1059.64 USD $0 0 USD 0 $0 0 USD
  PA1911.MI $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SIF.MI $1.21
0
$0 $0 $0 $0 $0 0 $0
  P15IK3.MI $102.79 112.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00677.MI $1,015.99 1110.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  UV4LWT.MI $102.54 112.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SSTML5.MI $0.005 0.0054 USD
0
$0 0 USD $2.02M 2.2M USD $0.005 0.0054 USD $0.005499 0.0060 USD $0 0 USD 0 $0 0 USD
  Q00403.MI $7.87 8.6 USD
-0.13
$0 0 USD $12 13.12 USD $7.87 8.6 USD $7.87 8.6 USD $0 0 USD 0 $0 0 USD
  Q00330.MI $0.9799 1.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P10WE8.MI $115.51 126.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07853.MI $1,045 1142.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P10VU6.MI $7.86 8.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P166K3.MI $16.43 17.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F18916.MI $14.83 16.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F18936.MI $94.4 103.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P16KY8.MI $1.99 2.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  W17863.MI $100.36 109.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00449.MI $577.06 630.8 USD
+3.56
$0 0 USD $5.46K 5.97K USD $569.67 622.73 USD $577.06 630.8 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.