Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.59T
Capitalizzazione totale
$185.99B
Volume totale
BTC 60.51%     ETH 7.27%
Prevalenza di BTC

Pagina di risultati 7 per Paese: Italia Borsa: Milan Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Italia (1714)
Milan (1714)
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  SALI5L.MI $0.0001 0.00010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SFIB3S.MI $3.37 3.68 USD
-2.88
$0 0 USD $4.63K 5.06K USD $3.27 3.57 USD $3.44 3.76 USD $0 0 USD 0 $0 0 USD
  I07244.MI $1,014.1 1108.55 USD
-0.03
$0 0 USD $721 788.15 USD $1,013.61 1108.01 USD $1,014.11 1108.56 USD $0 0 USD 0 $0 0 USD
  I07851.MI $899.01 982.74 USD
-2.35
$0 0 USD $1 1.09 USD $893.44 976.65 USD $909.7 994.43 USD $0 0 USD 0 $0 0 USD
  F16552.MI $27.15 29.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  GS0194.MI $100.72 110.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07063.MI $72.57 79.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07283.MI $852.83 932.26 USD
+0.38
$0 0 USD $29 31.7 USD $851.55 930.86 USD $854.08 933.62 USD $0 0 USD 0 $0 0 USD
  Q00342.MI $261.47 285.82 USD
-1.08
$0 0 USD $4.02K 4.4K USD $261.47 285.82 USD $263.74 288.3 USD $0 0 USD 0 $0 0 USD
Giglio.com  G-COM.MI $3.2 3.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SBOE5L.MI $0.002399 0.0026 USD
+33.33
$0 0 USD $667 729.12 USD $0.002299 0.0025 USD $0.002399 0.0026 USD $0 0 USD 0 $0 0 USD
  P166I7.MI $100.97 110.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SVIX1S.MI $19.79 21.63 USD
+3.56
$0 0 USD $1.8K 1.97K USD $19.57 21.39 USD $19.86 21.71 USD $0 0 USD 0 $0 0 USD
  P15YV7.MI $2.33 2.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  GS0214.MI $137.7 150.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F13976.MI $17.3 18.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F16058.MI $100.85 110.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P15IL1.MI $99.43 108.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P10AP0.MI $31.9 34.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07587.MI $938.85 1026.29 USD
+0.45
$0 0 USD $8 8.75 USD $930.04 1016.66 USD $939.28 1026.76 USD $0 0 USD 0 $0 0 USD
  GS0212.MI $100.35 109.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00504.MI $606.94 663.47 USD
-2.97
$0 0 USD $11 12.02 USD $606.94 663.47 USD $606.94 663.47 USD $0 0 USD 0 $0 0 USD
Advanced Micro Devices Inc  AMD.MI $90.64 99.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  S5LISP.MI $20.55 22.46 USD
-12.72
$0 0 USD $10.31K 11.27K USD $20.55 22.46 USD $26.94 29.45 USD $0 0 USD 0 $0 0 USD
  PA1903.MI $105.33 115.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P11O39.MI $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07643.MI $874.46 955.9 USD
+0.71
$0 0 USD $20 21.86 USD $871.74 952.93 USD $874.46 955.9 USD $0 0 USD 0 $0 0 USD
  I06838.MI $957.83 1047.04 USD
+0.38
$0 0 USD $16 17.49 USD $956.91 1046.03 USD $958.32 1047.57 USD $0 0 USD 0 $0 0 USD
  I07070.MI $1,011.13 1105.3 USD
0
$0 0 USD $161 175.99 USD $1,008.49 1102.42 USD $1,013.01 1107.36 USD $0 0 USD 0 $0 0 USD
  P166C0.MI $103.58 113.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F17042.MI $23.38 25.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  W1KVU7.MI $554.87 606.55 USD
-1.25
$0 0 USD $1.62K 1.77K USD $524.51 573.36 USD $584.97 639.45 USD $0 0 USD 0 $0 0 USD
  P15IP2.MI $99.93 109.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JUVENTUS FC AA  JUVEAA.MI $0.2899 0.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00430.MI $1,191.22 1302.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07327.MI $1,023.19 1118.48 USD
<0.01
$0 0 USD $35 38.26 USD $1,023.16 1118.45 USD $1,023.19 1118.48 USD $0 0 USD 0 $0 0 USD
  P15YS3.MI $82 89.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07630.MI $933.4 1020.33 USD
+0.61
$0 0 USD $18 19.68 USD $931.82 1018.61 USD $933.4 1020.33 USD $0 0 USD 0 $0 0 USD
  PA1929.MI $42.12 46.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07856.MI $791.73 865.47 USD
+0.51
$0 0 USD $14 15.3 USD $789.78 863.34 USD $791.73 865.47 USD $0 0 USD 0 $0 0 USD
  UB165R.MI $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00427.MI $884.24 966.59 USD
-0.07
$0 0 USD $5.54K 6.06K USD $871.71 952.9 USD $896.2 979.67 USD $0 0 USD 0 $0 0 USD
  I07026.MI $888.07 970.78 USD
+0.21
$0 0 USD $4 4.37 USD $883.7 966 USD $890.87 973.84 USD $0 0 USD 0 $0 0 USD
  I06796.MI $1,051.04 1148.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SAMZL5.MI $0.04 0.04 USD
+14.93
$0 0 USD $50K 54.66K USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
  I07644.MI $999.36 1092.44 USD
-0.24
$0 0 USD $31 33.89 USD $999.12 1092.17 USD $999.37 1092.45 USD $0 0 USD 0 $0 0 USD
  Q00302.MI $980.19 1071.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  UR9FZS.MI $5.32 5.82 USD
0
$0 0 USD $124 135.55 USD $5.27 5.76 USD $5.35 5.85 USD $0 0 USD 0 $0 0 USD
  UR9GY8.MI $101.62 111.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  UR9SZG.MI $65.67 71.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P15IR8.MI $99.86 109.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  UR9GYH.MI $24.92 27.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  PB3339.MI $6.3 6.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P14I75.MI $54.86 59.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P15IN7.MI $4.1 4.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07622.MI $1,013.53 1107.93 USD
-0.35
$0 0 USD $405 442.72 USD $1,011.41 1105.61 USD $1,016.79 1111.49 USD $0 0 USD 0 $0 0 USD
  Q00322.MI $277.96 303.85 USD
-1.03
$0 0 USD $10 10.93 USD $255.54 279.34 USD $292.01 319.21 USD $0 0 USD 0 $0 0 USD
  F15592.MI $40.55 44.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  J29094.MI $1,152.5 1259.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  O8JPG2.MI $93.9 102.65 USD
0
$0 0 USD $89 97.29 USD $93.3 101.99 USD $94.05 102.81 USD $0 0 USD 0 $0 0 USD
  W273S3.MI $77.38 84.59 USD
0
$0 0 USD $30.76K 33.62K USD $77.08 84.26 USD $78.85 86.19 USD $0 0 USD 0 $0 0 USD
  DTH.MI $3.79
0
$0 $0 $0 $0 $0 0 $0
  F16071.MI $27.35 29.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P16L03.MI $11.99 13.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I06605.MI $965.05 1054.93 USD
+0.06
$0 0 USD $108 118.06 USD $964.97 1054.84 USD $966.89 1056.94 USD $0 0 USD 0 $0 0 USD
  I07588.MI $958.63 1047.91 USD
+0.48
$0 0 USD $20 21.86 USD $956.83 1045.94 USD $958.63 1047.91 USD $0 0 USD 0 $0 0 USD
  UB0ST1.MI $101.4 110.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ossiam Food for Biodiversity UCITS ETF Class 1A EUR Acc  F4DE.MI $107.56 117.58 USD
0
$0 0 USD $32 34.98 USD $107.18 117.16 USD $107.56 117.58 USD $0 0 USD 0 $0 0 USD
  I07632.MI $1,014.11 1108.56 USD
<0.01
$0 0 USD $101 110.41 USD $1,012.1 1106.36 USD $1,014.21 1108.67 USD $0 0 USD 0 $0 0 USD
  I06612.MI $1,057.11 1155.56 USD
+0.18
$0 0 USD $160 174.9 USD $1,055.14 1153.41 USD $1,058.12 1156.67 USD $0 0 USD 0 $0 0 USD
  S7SSPX.MI $0.1 0.11 USD
-22.14
$0 0 USD $30K 32.8K USD $0.1 0.11 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
  I07854.MI $1,002.64 1096.02 USD
+1.1
$0 0 USD $36 39.35 USD $992.98 1085.46 USD $1,002.64 1096.02 USD $0 0 USD 0 $0 0 USD
  I07176.MI $44.37 48.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  FSPACE.MI $115.53 126.29 USD
+1.73
$0 0 USD $921 1.01K USD $115 125.71 USD $115.53 126.29 USD $0 0 USD 0 $0 0 USD
  F18654.MI $99.2 108.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SRI.MI $2.36
0
$0 $0 $0 $0 $0 0 $0
  O8JPL2.MI $1,018
0
$0 $0 $0 $0 $0 0 $0
  SAPLL5.MI $1.82 1.99 USD
+25.95
$0 0 USD $8.8K 9.62K USD $1.71 1.87 USD $1.82 1.99 USD $0 0 USD 0 $0 0 USD
  F17853.MI $19.48 21.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00180.MI $344.45 376.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I06337.MI $1,007.66 1101.51 USD
+0.19
$0 0 USD $48 52.47 USD $1,006.83 1100.6 USD $1,008.39 1102.31 USD $0 0 USD 0 $0 0 USD
  UR9GYA.MI $2.93 3.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I06601.MI $955.12 1044.08 USD
+0.03
$0 0 USD $170 185.83 USD $955.05 1044 USD $955.34 1044.32 USD $0 0 USD 0 $0 0 USD
  PA1911.MI $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SIF.MI $1.21
0
$0 $0 $0 $0 $0 0 $0
  P15IK3.MI $102.79 112.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00677.MI $1,015.99 1110.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  UV4LWT.MI $102.54 112.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SSTML5.MI $0.001299 0.0014 USD
-7.14
$0 0 USD $115K 125.71K USD $0.001199 0.0013 USD $0.0016 0.0017 USD $0 0 USD 0 $0 0 USD
  Q00403.MI $5.33 5.83 USD
+3.41
$0 0 USD $63 68.87 USD $5.33 5.83 USD $5.33 5.83 USD $0 0 USD 0 $0 0 USD
  Q00330.MI $0.9799 1.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P10WE8.MI $115.51 126.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07853.MI $1,045 1142.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P10VU6.MI $7.86 8.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P166K3.MI $16.43 17.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F18916.MI $14.83 16.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F18936.MI $94.4 103.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P16KY8.MI $1.99 2.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  W17863.MI $100.36 109.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00449.MI $454.1 496.39 USD
+3.81
$0 0 USD $2.92K 3.2K USD $445.25 486.72 USD $454.1 496.39 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui