Página de resultados 3 para o País: Índia Setor de Atividade: Serviços Financeiros Ramo de Atividade: Mercados de Capitais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (236)
- {{country.name}}
- Todos os países
- Estados Unidos (147)
- Argentina (3)
- Austrália (14)
- Áustria (3)
- Brasil (10)
- Canadá (30)
- Chile (3)
- China (43)
- República Tcheca (1)
- Dinamarca (1)
- França (3)
- Alemanha (124)
- Grécia (1)
- Hong Kong (67)
- Índia (236)
- Indonésia (6)
- Israel (2)
- Itália (5)
- Japão (29)
- Malásia (6)
- México (18)
- Países Baixos (1)
- Noruega (2)
- Polônia (7)
- Catar (2)
- Rússia (1)
- Singapura (1)
- África do Sul (4)
- Coreia do Sul (37)
- Espanha (1)
- Suriname (1)
- Suécia (4)
- Suíça (3)
- Taiwan (14)
- Tailândia (18)
- Turquia (9)
- Reino Unido (7)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (190)
- NSE (46)
Serviços Financeiros (236)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (236)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Modern Shares and Stockbrokers Limited
MODRNSH.BO
IN
|
₹35.88 0.43 USD |
-5
|
₹105.17M 1.27M USD | ₹781.00 9.45 USD | ₹35.53 0.43 USD | ₹37.50 0.45 USD | ₹105.17M 1.27M USD | 52.76 | ₹0.68 0.008 USD | ||
|
SI Capital & Financial Services Limited
SICAPIT.BO
IN
|
₹20.79 0.25 USD |
-4.98
|
₹104.99M 1.27M USD | ₹3.69K 44.67 USD | ₹20.79 0.25 USD | ₹22.39 0.27 USD | ₹104.99M 1.27M USD | 0 | ₹0.00 0 USD | ||
|
SARTHAK GLOBAL LTD.
SARTHAKGL.BO
IN
|
₹34.20 0.41 USD |
+1.73
|
₹102.60M 1.24M USD | ₹1.50K 18.17 USD | ₹32.95 0.4 USD | ₹34.20 0.41 USD | ₹102.60M 1.24M USD | 855.00 | ₹0.04 0.0004 USD | ||
|
Arihant's Securities Limited
ARISE.BO
IN
|
₹19.17 0.23 USD |
-3.67
|
₹95.85M 1.16M USD | ₹3.58K 43.34 USD | ₹18.28 0.22 USD | ₹20.98 0.25 USD | ₹95.85M 1.16M USD | 40.78 | ₹0.47 0.005 USD | ||
|
V. B. Industries Limited
VBIND.BO
IN
|
₹7.30 0.09 USD |
-2.01
|
₹95.69M 1.16M USD | ₹2.59K 31.3 USD | ₹7.02 0.08 USD | ₹7.60 0.09 USD | ₹95.69M 1.16M USD | 73.00 | ₹0.10 0.001 USD | ||
|
Sujala Trading & Holdings Limited
SUJALA.BO
IN
|
₹16.72 0.2 USD |
+4.96
|
₹95.67M 1.16M USD | ₹130.95K 1.58K USD | ₹16.72 0.2 USD | ₹16.72 0.2 USD | ₹95.67M 1.16M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Inani Securities Limited
INANISEC.BO
IN
|
₹20.85 0.25 USD |
-4.79
|
₹95.03M 1.15M USD | ₹321.00 3.88 USD | ₹20.85 0.25 USD | ₹21.90 0.26 USD | ₹95.03M 1.15M USD | 122.64 | ₹0.17 0.002 USD | ||
|
Interactive Financial Services Limited
IFINSER.BO
IN
|
₹13.50 0.16 USD |
-2.1
|
₹93.56M 1.13M USD | ₹10.11K 122.28 USD | ₹13.20 0.16 USD | ₹15.44 0.19 USD | ₹93.56M 1.13M USD | 2.67 | ₹5.04 0.06 USD | ||
|
Explicit Finance Limited
EXPLICITFIN.BO
IN
|
₹9.60 0.12 USD |
0
|
₹88.97M 1.08M USD | ₹270.00 3.27 USD | ₹9.60 0.12 USD | ₹9.60 0.12 USD | ₹88.97M 1.08M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Trinity League India Limited
TRINITYLEA.BO
IN
|
₹10.68 0.13 USD |
-4.04
|
₹84.55M 1.02M USD | ₹75.00 0.91 USD | ₹10.58 0.13 USD | ₹11.40 0.14 USD | ₹84.55M 1.02M USD | 0 | -₹0.20 -0.002 USD | ||
|
Rich Universe Network Limited
RICHUNV.BO
IN
|
₹11.60 0.14 USD |
0
|
₹84.13M 1.02M USD | ₹2.00 0.02 USD | ₹11.60 0.14 USD | ₹11.60 0.14 USD | ₹84.13M 1.02M USD | 16.81 | ₹0.69 0.008 USD | ||
|
BCL Enterprises Limited
BCLENTERPR.BO
IN
|
₹0.72 0.0087 USD |
+2.86
|
₹83.95M 1.02M USD | ₹170.22K 2.06K USD | ₹0.69 0.0083 USD | ₹0.72 0.0087 USD | ₹83.95M 1.02M USD | 0 | -₹0.51 -0.006 USD | ||
|
Ushakiran Finance Limited
USHAKIRA.BO
IN
|
₹31.71 0.38 USD |
+5
|
₹80.69M 976.17K USD | ₹1.30K 15.72 USD | ₹30.20 0.37 USD | ₹31.71 0.38 USD | ₹80.69M 976.17K USD | 0 | -₹0.17 -0.002 USD | ||
|
V. B. Desai Financial Services Limited
VBDESAI.BO
IN
|
₹16.41 0.2 USD |
-0.24
|
₹74.30M 898.94K USD | ₹3.00 0.04 USD | ₹15.01 0.18 USD | ₹16.41 0.2 USD | ₹74.30M 898.94K USD | 8.54 | ₹1.92 0.02 USD | ||
|
Nyssa Corporation Limited
NYSSACORP.BO
IN
|
₹2.44 0.03 USD |
-2.01
|
₹73.20M 885.6K USD | ₹24.02K 290.55 USD | ₹2.44 0.03 USD | ₹2.55 0.03 USD | ₹73.20M 885.6K USD | 0 | -₹4.01 -0.04 USD | ||
|
Aravali Securities & Finance Limited
ARAVALIS.BO
IN
|
₹4.80 0.06 USD |
-1.84
|
₹72.74M 880.01K USD | ₹1.26K 15.26 USD | ₹4.70 0.06 USD | ₹4.99 0.06 USD | ₹72.74M 880.01K USD | 0 | -₹0.12 -0.001 USD | ||
|
Vikalp Securities Limited
VIKALPS.BO
IN
|
₹23.14 0.28 USD |
+4.94
|
₹70.62M 854.4K USD | ₹61.00 0.74 USD | ₹23.14 0.28 USD | ₹23.14 0.28 USD | ₹70.62M 854.4K USD | 0 | -₹0.34 -0.004 USD | ||
|
Mehta Securities Limited
MEHSECU.BO
IN
|
₹22.80 0.28 USD |
0
|
₹70.44M 852.19K USD | ₹200.00 2.42 USD | ₹22.80 0.28 USD | ₹22.80 0.28 USD | ₹70.44M 852.19K USD | 0 | ₹0.00 0 USD | ||
|
GCM Capital Advisors Limited
GCMCAPI.BO
IN
|
₹4.06 0.05 USD |
0
|
₹68.78M 832.08K USD | ₹2.00K 24.2 USD | ₹4.06 0.05 USD | ₹4.06 0.05 USD | ₹68.78M 832.08K USD | 0 | -₹0.22 -0.002 USD | ||
|
Williamson Financial Services Limited
WILLIMFI.BO
IN
|
₹8.17 0.1 USD |
0
|
₹68.29M 826.25K USD | ₹19.00 0.23 USD | ₹8.17 0.1 USD | ₹8.20 0.1 USD | ₹68.29M 826.25K USD | 0 | -₹5.29 -0.06 USD | ||
|
Brijlaxmi Leasing & Finance Limited
BRIJLEAS.BO
IN
|
₹10.00 0.12 USD |
-9.01
|
₹64.64M 781.98K USD | ₹2.75K 33.28 USD | ₹10.00 0.12 USD | ₹10.49 0.13 USD | ₹64.64M 781.98K USD | 9.80 | ₹1.02 0.01 USD | ||
|
Futuristic Securities Limited
FUTURSEC.BO
IN
|
₹32.14 0.39 USD |
0
|
₹62.67M 758.24K USD | ₹120.00 1.45 USD | ₹32.14 0.39 USD | ₹32.14 0.39 USD | ₹62.67M 758.24K USD | 0 | -₹0.01 -0.0001 USD | ||
|
BFL Asset Finvest Limited
BFLAFL.BO
IN
|
₹5.89 0.07 USD |
-7.24
|
₹60.10M 727.09K USD | ₹3.02K 36.56 USD | ₹5.71 0.07 USD | ₹6.35 0.08 USD | ₹60.10M 727.09K USD | 0 | -₹5.47 -0.06 USD | ||
|
Multipurpose Trading and Agencies Limited
ZMULTIPU.BO
IN
|
₹11.85 0.14 USD |
0
|
₹58.66M 709.66K USD | ₹5.00 0.06 USD | ₹11.85 0.14 USD | ₹11.85 0.14 USD | ₹58.66M 709.66K USD | 0 | -₹0.95 -0.01 USD | ||
|
JPT Securities Limited
JPTSEC.BO
IN
|
₹19.45 0.24 USD |
-0.15
|
₹58.47M 707.35K USD | ₹2.11K 25.52 USD | ₹19.45 0.24 USD | ₹20.45 0.25 USD | ₹58.47M 707.35K USD | 0 | -₹22.42 -0.2 USD | ||
|
Voltaire Leasing & Finance Limited
VOLLF.BO
IN
|
₹13.97 0.17 USD |
+4.1
|
₹57.53M 696K USD | ₹824.00 9.97 USD | ₹12.75 0.15 USD | ₹14.09 0.17 USD | ₹57.53M 696K USD | 1397.00 | ₹0.01 0.0001 USD | ||
|
Systematix Securities Ltd.
SYTIXSE.BO
IN
|
₹11.50 0.14 USD |
-0.86
|
₹57.50M 695.65K USD | ₹158.00 1.91 USD | ₹11.50 0.14 USD | ₹11.54 0.14 USD | ₹57.50M 695.65K USD | 0 | -₹0.12 -0.001 USD | ||
|
Siddha Ventures Limited
SIDDHA.BO
IN
|
₹4.65 0.06 USD |
-1.06
|
₹46.49M 562.46K USD | ₹301.00 3.64 USD | ₹4.31 0.05 USD | ₹4.70 0.06 USD | ₹46.49M 562.46K USD | 0 | -₹0.05 -0.0006 USD | ||
|
R.R.SECURITIES LTD.
RRSECUR.BO
IN
|
₹15.20 0.18 USD |
0
|
₹45.88M 555.01K USD | ₹100.00 1.21 USD | ₹15.20 0.18 USD | ₹15.20 0.18 USD | ₹45.88M 555.01K USD | 0 | -₹0.20 -0.002 USD | ||
T. Spiritual World Limited
TSPIRITUAL.BO
IN
|
₹2.08 0.03 USD |
+4.52
|
₹41.60M 503.34K USD | ₹10.48K 126.79 USD | ₹1.92 0.02 USD | ₹2.08 0.03 USD | ₹41.60M 503.34K USD | 0 | -₹0.08 -0.0009 USD | ||
|
Kanungo Financiers Limited
KANUNGO.BO
IN
|
₹8.97 0.11 USD |
+4.91
|
₹41.57M 502.89K USD | ₹2.45K 29.64 USD | ₹8.97 0.11 USD | ₹8.97 0.11 USD | ₹41.57M 502.89K USD | 6.59 | ₹1.36 0.02 USD | ||
|
Tridev Infraestates Limited
ASHUTPM.BO
IN
|
₹6.20 0.08 USD |
0
|
₹40.46M 489.47K USD | ₹1.00 0.01 USD | ₹6.20 0.08 USD | ₹6.20 0.08 USD | ₹40.46M 489.47K USD | 0 | ₹0.00 0 USD | ||
|
GCM Commodity & Derivatives Limited
GCMCOMM.BO
IN
|
₹4.51 0.05 USD |
0
|
₹33.50M 405.24K USD | ₹6.00K 72.59 USD | ₹4.51 0.05 USD | ₹4.51 0.05 USD | ₹33.50M 405.24K USD | 0 | -₹4.29 -0.05 USD | ||
|
Unishire Urban Infra Limited
UNISHIRE.BO
IN
|
₹1.30 0.02 USD |
0
|
₹31.67M 383.11K USD | ₹20.00K 241.97 USD | ₹1.27 0.02 USD | ₹1.30 0.02 USD | ₹31.67M 383.11K USD | 0 | -₹0.31 -0.003 USD | ||
|
Charms Industries Limited
CHARMS.BO
IN
|
₹6.86 0.08 USD |
0
|
₹28.17M 340.78K USD | ₹10.09K 122.01 USD | ₹6.52 0.08 USD | ₹6.86 0.08 USD | ₹28.17M 340.78K USD | 0 | -₹4.87 -0.05 USD | ||
|
Sybly Industries Limited
SYBLY.BO
IN
|
₹1.66 0.02 USD |
0
|
₹15.20M 183.9K USD | ₹350.00 4.23 USD | ₹1.66 0.02 USD | ₹1.66 0.02 USD | ₹15.20M 183.9K USD | 0 | -₹4.08 -0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}