Land: Indien Wirtschaftszweig: Finanzdienstleistungen Branche: Hypothekenfinanzierung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (24)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (12)
- NSE (12)
Finanzdienstleistungen (24)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (24)
Hypothekenfinanzierung (24)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (33)
- Banken-Regional (72)
- Hypothekenfinanzierung (24)
- Börsen (100)
- Finanzdaten & Börsen (9)
- Lebensversicherung (8)
- Versicherungen-Rückversicherung (2)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (6)
- Mantelgesellschaften (5)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (80)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
+0.28
|
$5.06T 61.19B USD | $42.37M 512.55K USD | $2,710.6 32.79 USD | $2,777.65 33.6 USD | $5.06T 61.19B USD | 19.15 | $142.59 1.73 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | $641.35 7.76 USD |
-1.19
|
$352.78B 4.27B USD | $598.65K 7.24K USD | $636.5 7.7 USD | $653 7.9 USD | $352.78B 4.27B USD | 7.41 | $86.53 1.05 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $802 9.7 USD |
+0.7
|
$208.3B 2.52B USD | $428.46K 5.18K USD | $792.85 9.59 USD | $809.8 9.8 USD | $208.3B 2.52B USD | 13.77 | $58.22 0.7 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $309.05 3.74 USD |
-0.21
|
$154.21B 1.87B USD | $336.38K 4.07K USD | $306.95 3.71 USD | $315.65 3.82 USD | $154.21B 1.87B USD | 25.33 | $12.2 0.15 USD | |
| Aavas Financiers Limited AAVAS.NS | $1,629.2 19.71 USD |
+0.61
|
$128.94B 1.56B USD | $271.98K 3.29K USD | $1,625 19.66 USD | $1,683.15 20.36 USD | $128.94B 1.56B USD | 26.33 | $61.86 0.75 USD | |
| Indiabulls Housing Finance Limited IBULHSGFIN.BO | $169.2 2.05 USD |
+2.45
|
$100.58B 1.22B USD | $353.35K 4.27K USD | $167.75 2.03 USD | $171.9 2.08 USD | $100.58B 1.22B USD | 7.17 | $23.58 0.29 USD | |
| Indiabulls Housing Finance Limited IBULHSGFIN.NS | $169.05 2.05 USD |
+2.33
|
$100.46B 1.22B USD | $7.93M 96K USD | $167.75 2.03 USD | $171.9 2.08 USD | $100.46B 1.22B USD | 7.17 | $23.57 0.29 USD | |
| Can Fin Homes Limited CANFINHOME.NS | $747.55 9.04 USD |
+1.22
|
$99.59B 1.2B USD | $298.51K 3.61K USD | $733.55 8.87 USD | $749 9.06 USD | $99.59B 1.2B USD | 13.26 | $56.35 0.68 USD | |
| Reliance Home Finance Limited RHFL.NS | $3.4 0.04 USD |
-1.45
|
$1.65B 19.95M USD | $763.47K 9.24K USD | $3.4 0.04 USD | $3.4 0.04 USD | $1.65B 19.95M USD | 0.027 | $123.21 1.49 USD | |
| Transwarranty Finance Limited TFL.NS | $20.95 0.25 USD |
+1.95
|
$1.02B 12.39M USD | $69.01K 834.87 USD | $20.95 0.25 USD | $20.95 0.25 USD | $1.02B 12.39M USD | 190.45 | $0.11 0.001 USD | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $438.41K 5.3K USD | $2,711.95 32.81 USD | $2,777.5 33.6 USD | $5.05T 61.16B USD | 19.14 | $142.57 1.72 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $641.75 7.76 USD |
-1.09
|
$353.17B 4.27B USD | $20.95K 253.45 USD | $636.9 7.71 USD | $650.55 7.87 USD | $353.17B 4.27B USD | 7.41 | $86.55 1.05 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $805 9.74 USD |
+1.35
|
$209.66B 2.54B USD | $17.74K 214.61 USD | $792.5 9.59 USD | $810.35 9.8 USD | $209.66B 2.54B USD | 13.82 | $58.22 0.7 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $308.6 3.73 USD |
-0.28
|
$153.98B 1.86B USD | $15.32K 185.33 USD | $307.15 3.72 USD | $315.35 3.82 USD | $153.98B 1.86B USD | 25.25 | $12.22 0.15 USD | |
| Aavas Financiers Limited AAVAS.BO | $1,630.95 19.73 USD |
+0.72
|
$129.07B 1.56B USD | $34.12K 412.73 USD | $1,622.05 19.62 USD | $1,682.85 20.36 USD | $129.07B 1.56B USD | 26.36 | $61.86 0.75 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $747.25 9.04 USD |
+1.13
|
$99.5B 1.2B USD | $11.43K 138.28 USD | $733.7 8.88 USD | $748.75 9.06 USD | $99.5B 1.2B USD | 13.25 | $56.38 0.68 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | $828.45 10.02 USD |
+3.03
|
$73.42B 888.21M USD | $15.97K 193.23 USD | $803.6 9.72 USD | $829 10.03 USD | $73.42B 888.21M USD | 24.59 | $33.69 0.41 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $826.15 10 USD |
+2.84
|
$73.28B 886.57M USD | $123.25K 1.49K USD | $804.95 9.74 USD | $830.7 10.05 USD | $73.28B 886.57M USD | 24.54 | $33.66 0.41 USD | |
| Repco Home Finance Limited REPCOHOME.NS | $498.05 6.03 USD |
-0.97
|
$31.17B 377.12M USD | $46.31K 560.21 USD | $495.3 5.99 USD | $508.4 6.15 USD | $31.17B 377.12M USD | 8.06 | $61.78 0.75 USD | |
| Repco Home Finance Limited REPCOHOME.BO | $496.75 6.01 USD |
-1.27
|
$31.08B 375.98M USD | $15.35K 185.72 USD | $495.2 5.99 USD | $507.45 6.14 USD | $31.08B 375.98M USD | 8.03 | $61.82 0.75 USD | |
| GIC Housing Finance Limited GICHSGFIN.NS | $221.05 2.67 USD |
-0.07
|
$11.9B 144.02M USD | $150.83K 1.82K USD | $219.1 2.65 USD | $225.55 2.73 USD | $11.9B 144.02M USD | 7.86 | $28.11 0.34 USD | |
| GIC Housing Finance Limited GICHSGFIN.BO | $221 2.67 USD |
-0.09
|
$11.9B 143.98M USD | $17.71K 214.27 USD | $219.3 2.65 USD | $225.05 2.72 USD | $11.9B 143.98M USD | 7.86 | $28.11 0.34 USD | |
| SRG Housing Finance Limited SRGHFL.BO | $283.5 3.43 USD |
+1.36
|
$3.77B 45.62M USD | $892 10.79 USD | $281 3.4 USD | $300 3.63 USD | $3.77B 45.62M USD | 18.16 | $15.61 0.19 USD | |
| Transwarranty Finance Limited TFL.BO | $20.96 0.25 USD |
+2
|
$1.02B 12.39M USD | $42.63K 515.75 USD | $20.96 0.25 USD | $20.96 0.25 USD | $1.02B 12.39M USD | 190.54 | $0.11 0.001 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}