Land: Hongkong Börse: HKSE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (478)
- {{country.name}}
- Alle Länder
- Hongkong (478)
HKSE (478)
- {{item.name}}
- Alle Börsen
- HKSE (478)
Industriewerte (478)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (29)
- Beratungsleistungen (9)
- Miet-und Leasingdienstleistungen (9)
- Schutz und Sicherungsdienstleistungen (11)
- Personalvermittlung und Personaldienstleistungen (8)
- Konglomerate (36)
- Ingenieurwesen und Bau (152)
- Infrastrukturbetrieb (18)
- Bauprodukte und Ausrüstung (16)
- Farm & Schwere Baumaschinen (10)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (13)
- Umweltschutz-und Behandlungskontrolle (6)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (22)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (11)
- Seeschifffahrt (25)
- Spedition (3)
- Integrierte Fracht & Logistik (20)
- Abfallwirtschaft (27)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC Limited 0267.HK | $8.55 1.09 USD |
+0.83
|
$248.72B 31.8B USD | $14.32M 1.83M USD | $8.37 1.07 USD | $8.61 1.1 USD | $248.72B 31.8B USD | 3.92 | $2.18 0.28 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 1919.HK | $12.68 1.62 USD |
+1.12
|
$235.33B 30.09B USD | $42.57M 5.44M USD | $12.36 1.58 USD | $12.9 1.65 USD | $235.33B 30.09B USD | 8.02 | $1.58 0.2 USD | |
| CRRC Corporation Limited 1766.HK | $4.92 0.63 USD |
+1.03
|
$208.43B 26.65B USD | $26.98M 3.45M USD | $4.8 0.61 USD | $4.96 0.63 USD | $208.43B 26.65B USD | 10.69 | $0.46 0.06 USD | |
| Techtronic Industries Company Limited 0669.HK | $107.1 13.69 USD |
+0.94
|
$196.49B 25.12B USD | $5.17M 660.56K USD | $106.6 13.63 USD | $109.8 14.04 USD | $196.49B 25.12B USD | 25.74 | $4.16 0.53 USD | |
| MTR Corporation Limited 0066.HK | $29.1 3.72 USD |
+0.17
|
$180.92B 23.13B USD | $4.67M 597.37K USD | $28.95 3.7 USD | $29.4 3.76 USD | $180.92B 23.13B USD | 23.28 | $1.25 0.16 USD | |
| China Railway Group Limited 0390.HK | $4.59 0.59 USD |
+3.61
|
$171.16B 21.89B USD | $41.55M 5.31M USD | $4.41 0.56 USD | $4.61 0.59 USD | $171.16B 21.89B USD | 3.32 | $1.38 0.18 USD | |
| CK Hutchison Holdings Limited 0001.HK | $42.25 5.4 USD |
+1.08
|
$161.82B 20.69B USD | $6.25M 799.24K USD | $41.6 5.32 USD | $42.25 5.4 USD | $161.82B 20.69B USD | 6.88 | $6.14 0.79 USD | |
| Weichai Power Co., Ltd. 2338.HK | $15.68 2 USD |
-4.97
|
$156.48B 20.01B USD | $22.72M 2.91M USD | $15.52 1.98 USD | $16.74 2.14 USD | $156.48B 20.01B USD | 12.85 | $1.22 0.16 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $186.9 23.9 USD |
-0.95
|
$150.77B 19.28B USD | $4.73M 605.37K USD | $181.1 23.16 USD | $195.9 25.05 USD | $150.77B 19.28B USD | 16.74 | $11.16 1.43 USD | |
| China Communications Construction Company Limited 1800.HK | $4.86 0.62 USD |
+0.41
|
$140.43B 17.96B USD | $36.54M 4.67M USD | $4.74 0.61 USD | $4.88 0.62 USD | $140.43B 17.96B USD | 3.01 | $1.61 0.21 USD | |
| China Railway Construction Corporation Limited 1186.HK | $5.87 0.75 USD |
+1.91
|
$124.07B 15.86B USD | $18.77M 2.4M USD | $5.66 0.72 USD | $5.87 0.75 USD | $124.07B 15.86B USD | 3.12 | $1.88 0.24 USD | |
| Air China Limited 0753.HK | $4.15 0.53 USD |
+2.72
|
$113.13B 14.47B USD | $30.98M 3.96M USD | $4.06 0.52 USD | $4.18 0.53 USD | $113.13B 14.47B USD | 415.00 | $0.01 0.001 USD | |
| China Southern Airlines Company Limited 1055.HK | $3.16 0.4 USD |
+1.61
|
$97.98B 12.53B USD | $19.53M 2.5M USD | $3.12 0.4 USD | $3.2 0.41 USD | $97.98B 12.53B USD | 0 | -$0.1 -0.01 USD | |
| Orient Overseas (International) Limited 0316.HK | $134.8 17.24 USD |
0
|
$89.02B 11.38B USD | $990.87K 126.69K USD | $132.8 16.98 USD | $137.4 17.57 USD | $89.02B 11.38B USD | 8.34 | $16.16 2.07 USD | |
| Swire Pacific Limited 0019.HK | $68.8 8.8 USD |
-0.79
|
$88.48B 11.31B USD | $1.75M 223.18K USD | $68.25 8.73 USD | $70.25 8.98 USD | $88.48B 11.31B USD | 3.44 | $19.96 2.55 USD | |
| Swire Pacific Limited 0087.HK | $10.74 1.37 USD |
0
|
$88.48B 11.31B USD | $917.5K 117.31K USD | $10.56 1.35 USD | $10.76 1.38 USD | $88.48B 11.31B USD | 0.53 | $19.96 2.55 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $0.92 0.12 USD |
0
|
$87.37B 11.17B USD | $21.98M 2.81M USD | $0.9 0.12 USD | $0.93 0.12 USD | $87.37B 11.17B USD | 4.59 | $0.2 0.03 USD | |
| China Eastern Airlines Corporation Limited 0670.HK | $2.15 0.27 USD |
+4.37
|
$84B 10.74B USD | $16.77M 2.14M USD | $2.07 0.26 USD | $2.16 0.28 USD | $84B 10.74B USD | 0 | -$0.26 -0.03 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. 1138.HK | $10.56 1.35 USD |
-0.19
|
$77.6B 9.92B USD | $10.74M 1.37M USD | $10.44 1.33 USD | $10.82 1.38 USD | $77.6B 9.92B USD | 13.36 | $0.79 0.1 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 1157.HK | $5.95 0.76 USD |
-2.78
|
$73.68B 9.42B USD | $17.94M 2.29M USD | $5.92 0.76 USD | $6.16 0.79 USD | $73.68B 9.42B USD | 12.65 | $0.47 0.06 USD | |
| Sinotrans Limited 0598.HK | $4.34 0.55 USD |
-2.47
|
$73.18B 9.36B USD | $25.52M 3.26M USD | $4.28 0.55 USD | $4.47 0.57 USD | $73.18B 9.36B USD | 7.11 | $0.61 0.08 USD | |
| Metallurgical Corporation of China Ltd. 1618.HK | $1.78 0.23 USD |
+2.3
|
$70.9B 9.07B USD | $21.93M 2.8M USD | $1.72 0.22 USD | $1.78 0.23 USD | $70.9B 9.07B USD | 5.56 | $0.32 0.04 USD | |
| JD Logistics, Inc. 2618.HK | $10.22 1.31 USD |
+4.29
|
$67.65B 8.65B USD | $31.27M 4M USD | $9.94 1.27 USD | $10.28 1.31 USD | $67.65B 8.65B USD | 92.90 | $0.11 0.01 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $1.69 0.22 USD |
+3.05
|
$64.84B 8.29B USD | $9.17M 1.17M USD | $1.65 0.21 USD | $1.71 0.22 USD | $64.84B 8.29B USD | 0 | $0 0 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.54 0.45 USD |
+0.85
|
$63.06B 8.06B USD | $18.71M 2.39M USD | $3.46 0.44 USD | $3.62 0.46 USD | $63.06B 8.06B USD | 10.11 | $0.35 0.04 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $31.9 4.08 USD |
+1.59
|
$62.39B 7.98B USD | $5.22M 667.38K USD | $31.05 3.97 USD | $32 4.09 USD | $62.39B 7.98B USD | 13.45 | $2.37 0.3 USD | |
| Jiangsu Expressway Company Limited 0177.HK | $8.4 1.07 USD |
+2.94
|
$57.56B 7.36B USD | $6M 767.18K USD | $8.11 1.04 USD | $8.48 1.08 USD | $57.56B 7.36B USD | 8.84 | $0.95 0.12 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $16.1 2.06 USD |
-8.11
|
$57.52B 7.35B USD | $20.33M 2.6M USD | $15.78 2.02 USD | $17.46 2.23 USD | $57.52B 7.35B USD | 11.25 | $1.43 0.18 USD | |
| Dongfang Electric Corporation Limited 1072.HK | $12.18 1.56 USD |
+2.53
|
$57.21B 7.31B USD | $4.08M 521.72K USD | $11.82 1.51 USD | $12.28 1.57 USD | $57.21B 7.31B USD | 10.23 | $1.19 0.15 USD | |
| Cathay Pacific Airways Limited 0293.HK | $8.68 1.11 USD |
+0.23
|
$55.88B 7.15B USD | $8.17M 1.05M USD | $8.66 1.11 USD | $8.81 1.13 USD | $55.88B 7.15B USD | 6.88 | $1.26 0.16 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $20.05 2.56 USD |
-3.37
|
$55.36B 7.08B USD | $10.02M 1.28M USD | $20 2.56 USD | $20.9 2.67 USD | $55.36B 7.08B USD | 9.59 | $2.09 0.27 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $5.65 0.72 USD |
+2.73
|
$54.92B 7.02B USD | $2.55M 326.31K USD | $5.54 0.71 USD | $5.68 0.73 USD | $54.92B 7.02B USD | 6.89 | $0.82 0.1 USD | |
| SITC International Holdings Company Limited 1308.HK | $20.25 2.59 USD |
+4.27
|
$54.32B 6.95B USD | $7.6M 971.83K USD | $19.5 2.49 USD | $20.3 2.6 USD | $54.32B 6.95B USD | 12.98 | $1.56 0.2 USD | |
| China State Construction International Holdings Limited 3311.HK | $10.46 1.34 USD |
+3.36
|
$52.69B 6.74B USD | $7.31M 935.22K USD | $10.04 1.28 USD | $10.46 1.34 USD | $52.69B 6.74B USD | 523.00 | $0.02 0.002 USD | |
| China Merchants Port Holdings Company Limited 0144.HK | $11.68 1.49 USD |
-0.17
|
$49.03B 6.27B USD | $4.12M 526.4K USD | $11.54 1.48 USD | $11.76 1.5 USD | $49.03B 6.27B USD | 7.63 | $1.53 0.2 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $6.69 0.86 USD |
+0.45
|
$44.06B 5.63B USD | $2.74M 349.73K USD | $6.5 0.83 USD | $6.9 0.88 USD | $44.06B 5.63B USD | 167.25 | $0.04 0.005 USD | |
| Fosun International Limited 0656.HK | $5.15 0.66 USD |
+2.59
|
$42.08B 5.38B USD | $3.99M 510.15K USD | $5 0.64 USD | $5.18 0.66 USD | $42.08B 5.38B USD | 28.61 | $0.18 0.02 USD | |
| Haitian International Holdings Limited 1882.HK | $25.5 3.26 USD |
-1.92
|
$40.7B 5.2B USD | $3.64M 465.29K USD | $25.1 3.21 USD | $25.95 3.32 USD | $40.7B 5.2B USD | 15.08 | $1.69 0.22 USD | |
| Beijing Enterprises Holdings Limited 0392.HK | $28.1 3.59 USD |
-0.53
|
$35.35B 4.52B USD | $3.52M 449.47K USD | $27.7 3.54 USD | $28.3 3.62 USD | $35.35B 4.52B USD | 5.84 | $4.81 0.62 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.66 0.08 USD |
+1.54
|
$33.11B 4.23B USD | $6.69M 854.89K USD | $0.65 0.08 USD | $0.67 0.09 USD | $33.11B 4.23B USD | 11.00 | $0.06 0.007 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 0317.HK | $14.04 1.8 USD |
+1.45
|
$32.69B 4.18B USD | $1.96M 250.47K USD | $13.54 1.73 USD | $14.38 1.84 USD | $32.69B 4.18B USD | 200.57 | $0.07 0.008 USD | |
| Goldwind Science And Technology Co., Ltd. 2208.HK | $3.89 0.5 USD |
+1.04
|
$32.55B 4.16B USD | $8.52M 1.09M USD | $3.82 0.49 USD | $3.93 0.5 USD | $32.55B 4.16B USD | 48.62 | $0.08 0.01 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $1.03 0.13 USD |
+4.04
|
$32.03B 4.1B USD | $27.28M 3.49M USD | $0.9899 0.13 USD | $1.03 0.13 USD | $32.03B 4.1B USD | 8.58 | $0.12 0.02 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $3.93 0.5 USD |
+0.51
|
$31.33B 4.01B USD | $18.47M 2.36M USD | $3.85 0.49 USD | $4.02 0.51 USD | $31.33B 4.01B USD | 11.55 | $0.34 0.04 USD | |
| Zhejiang Expressway Co., Ltd. 0576.HK | $5.2 0.66 USD |
+0.58
|
$31.17B 3.98B USD | $8.24M 1.05M USD | $5.16 0.66 USD | $5.27 0.67 USD | $31.17B 3.98B USD | 4.56 | $1.14 0.15 USD | |
| NWS Holdings Limited 0659.HK | $7.19 0.92 USD |
+0.84
|
$28.74B 3.68B USD | $1.16M 148.23K USD | $7.08 0.91 USD | $7.2 0.92 USD | $28.74B 3.68B USD | 12.39 | $0.58 0.07 USD | |
| Central New Energy Holding Group Limited 1735.HK | $5.73 0.73 USD |
+4.95
|
$24.2B 3.09B USD | $5.75M 735.59K USD | $5.45 0.7 USD | $5.76 0.74 USD | $24.2B 3.09B USD | 286.50 | $0.02 0.002 USD | |
| Guangshen Railway Company Limited 0525.HK | $2.25 0.29 USD |
-2.6
|
$23.74B 3.04B USD | $16.04M 2.05M USD | $2.23 0.29 USD | $2.37 0.3 USD | $23.74B 3.04B USD | 12.49 | $0.18 0.02 USD | |
| Kingboard Holdings Limited 0148.HK | $20.4 2.61 USD |
+0.99
|
$22.61B 2.89B USD | $4.45M 569.31K USD | $19.82 2.53 USD | $20.5 2.62 USD | $22.61B 2.89B USD | 10.96 | $1.86 0.24 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.08 0.65 USD |
-1.74
|
$22.39B 2.86B USD | $6.2M 792.11K USD | $5.05 0.65 USD | $5.18 0.66 USD | $22.39B 2.86B USD | 8.91 | $0.57 0.07 USD | |
| Sany Heavy Equipment International Holdings Company Limited 0631.HK | $6.99 0.89 USD |
+1.45
|
$22.32B 2.85B USD | $27.32M 3.49M USD | $6.49 0.83 USD | $7.28 0.93 USD | $22.32B 2.85B USD | 13.44 | $0.52 0.07 USD | |
| China Everbright Environment Group Limited 0257.HK | $3.62 0.46 USD |
-1.36
|
$22.24B 2.84B USD | $20.58M 2.63M USD | $3.6 0.46 USD | $3.71 0.47 USD | $22.24B 2.84B USD | 5.02 | $0.72 0.09 USD | |
| Shenzhen Expressway Corporation Limited 0548.HK | $7.69 0.98 USD |
+0.52
|
$21.86B 2.79B USD | $3.74M 478.55K USD | $7.62 0.97 USD | $7.8 1 USD | $21.86B 2.79B USD | 7.12 | $1.08 0.14 USD | |
| Anhui Expressway Company Limited 0995.HK | $9.93 1.27 USD |
+3.55
|
$21.84B 2.79B USD | $5.41M 692.34K USD | $9.54 1.22 USD | $9.94 1.27 USD | $21.84B 2.79B USD | 9.19 | $1.08 0.14 USD | |
| COSCO SHIPPING Ports Limited 1199.HK | $5.22 0.67 USD |
+0.58
|
$18.6B 2.38B USD | $8.82M 1.13M USD | $5.17 0.66 USD | $5.27 0.67 USD | $18.6B 2.38B USD | 7.15 | $0.73 0.09 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $1.82 0.23 USD |
+2.82
|
$18.22B 2.33B USD | $7.98M 1.02M USD | $1.77 0.23 USD | $1.83 0.23 USD | $18.22B 2.33B USD | 6.06 | $0.3 0.04 USD | |
| First Tractor Company Limited 0038.HK | $9.12 1.17 USD |
0
|
$18.05B 2.31B USD | $2.29M 293.32K USD | $8.97 1.15 USD | $9.25 1.18 USD | $18.05B 2.31B USD | 8.52 | $1.07 0.14 USD | |
| Kerry Logistics Network Limited 0636.HK | $8.98 1.15 USD |
+0.67
|
$16.23B 2.08B USD | $1.4M 179.36K USD | $8.96 1.15 USD | $9.23 1.18 USD | $16.23B 2.08B USD | 13.40 | $0.67 0.09 USD | |
| Shenzhen International Holdings Limited 0152.HK | $6.77 0.87 USD |
+1.5
|
$16.2B 2.07B USD | $6.59M 842.17K USD | $6.66 0.85 USD | $6.78 0.87 USD | $16.2B 2.07B USD | 8.56 | $0.79 0.1 USD | |
| Sichuan Expressway Company Limited 0107.HK | $3.45 0.44 USD |
+1.47
|
$15.92B 2.04B USD | $2.69M 343.69K USD | $3.39 0.43 USD | $3.47 0.44 USD | $15.92B 2.04B USD | 8.62 | $0.4 0.05 USD | |
| Pacific Basin Shipping Limited 2343.HK | $2.81 0.36 USD |
+0.72
|
$14.79B 1.89B USD | $25.74M 3.29M USD | $2.76 0.35 USD | $2.85 0.36 USD | $14.79B 1.89B USD | 17.56 | $0.16 0.02 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $2.04 0.26 USD |
0
|
$14.18B 1.81B USD | $3.85M 492.01K USD | $2.01 0.26 USD | $2.06 0.26 USD | $14.18B 1.81B USD | 0 | -$0.95 -0.1 USD | |
| Shanghai Industrial Holdings Limited 0363.HK | $12.66 1.62 USD |
+3.09
|
$13.76B 1.76B USD | $2.39M 305.98K USD | $12.26 1.57 USD | $12.8 1.64 USD | $13.76B 1.76B USD | 4.01 | $3.15 0.4 USD | |
| China Lesso Group Holdings Limited 2128.HK | $4.3 0.55 USD |
+4.12
|
$13.34B 1.71B USD | $24.42M 3.12M USD | $4.08 0.52 USD | $4.35 0.56 USD | $13.34B 1.71B USD | 5.18 | $0.83 0.11 USD | |
| Beijing Capital International Airport Company Limited 0694.HK | $2.8 0.36 USD |
+4.09
|
$12.82B 1.64B USD | $17.91M 2.29M USD | $2.69 0.34 USD | $2.85 0.36 USD | $12.82B 1.64B USD | 0 | -$0.4 -0.05 USD | |
| Chervon Holdings Limited 2285.HK | $24.85 3.18 USD |
-2.36
|
$12.7B 1.62B USD | $1.19M 151.91K USD | $23.95 3.06 USD | $26.4 3.38 USD | $12.7B 1.62B USD | 0 | -$0.55 -0.07 USD | |
| China Conch Venture Holdings Limited 0586.HK | $6.6 0.84 USD |
+0.46
|
$11.83B 1.51B USD | $12.94M 1.65M USD | $6.41 0.82 USD | $6.75 0.86 USD | $11.83B 1.51B USD | 4.48 | $1.47 0.19 USD | |
| Shoucheng Holdings Limited 0697.HK | $1.46 0.19 USD |
+0.69
|
$10.66B 1.36B USD | $2.29M 293.06K USD | $1.44 0.18 USD | $1.46 0.19 USD | $10.66B 1.36B USD | 24.33 | $0.06 0.007 USD | |
| Canvest Environmental Protection Group Company Limited 1381.HK | $4.04 0.52 USD |
-1.22
|
$9.86B 1.26B USD | $3.61M 461.2K USD | $3.99 0.51 USD | $4.19 0.54 USD | $9.86B 1.26B USD | 9.85 | $0.41 0.05 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $10.12 1.29 USD |
0
|
$9.3B 1.19B USD | $785.8K 100.47K USD | $10.02 1.28 USD | $10.34 1.32 USD | $9.3B 1.19B USD | 126.50 | $0.08 0.01 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $1.49 0.19 USD |
+0.68
|
$9.15B 1.17B USD | $1.35M 172.36K USD | $1.48 0.19 USD | $1.51 0.19 USD | $9.15B 1.17B USD | 4.80 | $0.31 0.04 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 1330.HK | $2.85 0.36 USD |
-0.7
|
$8.61B 1.1B USD | $1.31M 166.86K USD | $2.83 0.36 USD | $2.92 0.37 USD | $8.61B 1.1B USD | 6.33 | $0.45 0.06 USD | |
| Realord Group Holdings Limited 1196.HK | $5.39 0.69 USD |
+0.56
|
$7.77B 992.91M USD | $1.49M 190.52K USD | $5.35 0.68 USD | $5.41 0.69 USD | $7.77B 992.91M USD | 107.79 | $0.05 0.006 USD | |
| Wasion Holdings Limited 3393.HK | $7.53 0.96 USD |
-2.71
|
$7.5B 958.84M USD | $2.86M 365.72K USD | $7.51 0.96 USD | $7.76 0.99 USD | $7.5B 958.84M USD | 13.21 | $0.57 0.07 USD | |
| Hao Tian International Construction Investment Group Limited 1341.HK | $0.93 0.12 USD |
+9.41
|
$7.09B 906.25M USD | $6.72M 859.24K USD | $0.8499 0.11 USD | $0.9499 0.12 USD | $7.09B 906.25M USD | 0 | -$0.01 -0.001 USD | |
| Yuexiu Transport Infrastructure Limited 1052.HK | $4.21 0.54 USD |
+0.24
|
$7.04B 900.66M USD | $7.2M 920.83K USD | $4.16 0.53 USD | $4.27 0.55 USD | $7.04B 900.66M USD | 8.59 | $0.49 0.06 USD | |
| ANE (Cayman) Inc. 9956.HK | $6.04 0.77 USD |
+0.83
|
$7.02B 897.87M USD | $2.49M 318.25K USD | $5.95 0.76 USD | $6.2 0.79 USD | $7.02B 897.87M USD | 16.32 | $0.37 0.05 USD | |
| Lonking Holdings Limited 3339.HK | $1.63 0.21 USD |
-1.21
|
$6.98B 892.04M USD | $15.59M 1.99M USD | $1.61 0.21 USD | $1.66 0.21 USD | $6.98B 892.04M USD | 10.18 | $0.16 0.02 USD | |
| PAX Global Technology Limited 0327.HK | $6.36 0.81 USD |
-2
|
$6.82B 871.52M USD | $1.58M 201.51K USD | $6.31 0.81 USD | $6.51 0.83 USD | $6.82B 871.52M USD | 6.05 | $1.05 0.13 USD | |
| Triumph New Energy Company Limited 1108.HK | $5.43 0.69 USD |
+5.03
|
$6.61B 844.97M USD | $3.21M 409.8K USD | $5.13 0.66 USD | $5.83 0.75 USD | $6.61B 844.97M USD | 8.61 | $0.63 0.08 USD | |
| Envision Greenwise Holdings Limited 1783.HK | $5.08 0.65 USD |
+0.59
|
$6.38B 815.19M USD | $2.55M 326.43K USD | $5.05 0.65 USD | $5.2 0.66 USD | $6.38B 815.19M USD | 0 | -$0.05 -0.006 USD | |
| Harbin Electric Company Limited 1133.HK | $2.73 0.35 USD |
0
|
$6.11B 780.61M USD | $2.03M 259.82K USD | $2.7 0.35 USD | $2.78 0.36 USD | $6.11B 780.61M USD | 8.02 | $0.34 0.04 USD | |
| L.K. Technology Holdings Limited 0558.HK | $4.42 0.57 USD |
+1.61
|
$6.03B 771.09M USD | $10.76M 1.38M USD | $4.25 0.54 USD | $4.47 0.57 USD | $6.03B 771.09M USD | 13.00 | $0.34 0.04 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $4.83 0.62 USD |
+0.21
|
$5.75B 734.74M USD | $1.53M 195.63K USD | $4.76 0.61 USD | $4.9 0.63 USD | $5.75B 734.74M USD | 6.70 | $0.72 0.09 USD | |
| Zall Smart Commerce Group Ltd. 2098.HK | $0.4199 0.05 USD |
0
|
$5.15B 657.95M USD | $1.37M 175.56K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $5.15B 657.95M USD | 0 | $0 0 USD | |
| Hainan Meilan International Airport Company Limited 0357.HK | $8.89 1.14 USD |
+1.02
|
$4.21B 537.9M USD | $1.4M 178.37K USD | $8.66 1.11 USD | $9.1 1.16 USD | $4.21B 537.9M USD | 0 | -$0.31 -0.03 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.68 0.09 USD |
0
|
$4.19B 535.42M USD | $4.53M 579.73K USD | $0.66 0.08 USD | $0.6899 0.09 USD | $4.19B 535.42M USD | 5.66 | $0.12 0.02 USD | |
| Time Interconnect Technology Limited 1729.HK | $2.1 0.27 USD |
+0.48
|
$4.09B 522.51M USD | $9.74M 1.24M USD | $2.08 0.27 USD | $2.16 0.28 USD | $4.09B 522.51M USD | 0.18 | $11.08 1.42 USD | |
| Canggang Railway Limited 2169.HK | $0.91 0.12 USD |
+1.11
|
$3.64B 465.42M USD | $53.08M 6.79M USD | $0.88 0.11 USD | $1 0.13 USD | $3.64B 465.42M USD | 45.50 | $0.02 0.002 USD | |
| Beijing Urban Construction Design & Development Group Co., Limited 1599.HK | $2.14 0.27 USD |
0
|
$2.89B 369.03M USD | $881K 112.65K USD | $2.11 0.27 USD | $2.15 0.27 USD | $2.89B 369.03M USD | 3.05 | $0.7 0.09 USD | |
| Hong Kong ChaoShang Group Limited 2322.HK | $0.6199 0.08 USD |
-3.12
|
$2.55B 326.66M USD | $1.53M 195.37K USD | $0.6099 0.08 USD | $0.64 0.08 USD | $2.55B 326.66M USD | 0 | -$0.01 -0.001 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $0.67 0.09 USD |
-1.47
|
$2.47B 315.66M USD | $1.6M 205.09K USD | $0.66 0.08 USD | $0.67 0.09 USD | $2.47B 315.66M USD | 7.44 | $0.09 0.01 USD | |
| HKE Holdings Limited 1726.HK | $2.2 0.28 USD |
+2.8
|
$2.31B 295.37M USD | $2.61M 333.72K USD | $2.1 0.27 USD | $2.22 0.28 USD | $2.31B 295.37M USD | 0 | -$0.08 -0.01 USD | |
| Yield Go Holdings Ltd. 1796.HK | $4 0.51 USD |
-2.44
|
$1.92B 245.5M USD | $1.84M 235.78K USD | $3.95 0.51 USD | $4.05 0.52 USD | $1.92B 245.5M USD | 0 | -$0.03 -0.003 USD | |
| Pentamaster International Limited 1665.HK | $0.7399 0.09 USD |
+2.78
|
$1.78B 227.08M USD | $1.05M 134.26K USD | $0.7299 0.09 USD | $0.75 0.1 USD | $1.78B 227.08M USD | 8.22 | $0.09 0.01 USD | |
| China High Speed Transmission Equipment Group Co., Ltd. 0658.HK | $1.05 0.13 USD |
+1.94
|
$1.72B 219.55M USD | $2.9M 370.93K USD | $1 0.13 USD | $1.07 0.14 USD | $1.72B 219.55M USD | 17.50 | $0.06 0.007 USD | |
| Tongdao Liepin Group 6100.HK | $3.28 0.42 USD |
-2.67
|
$1.69B 215.77M USD | $5.42M 693.17K USD | $3.25 0.42 USD | $3.54 0.45 USD | $1.69B 215.77M USD | 0 | $0 0 USD | |
| Tat Hong Equipment Service Co., Ltd. 2153.HK | $1.35 0.17 USD |
-1.46
|
$1.58B 201.42M USD | $2M 255.21K USD | $1.33 0.17 USD | $1.44 0.18 USD | $1.58B 201.42M USD | 0 | -$0.01 -0.001 USD | |
| Kingkey Financial International (Holdings) Limited 1468.HK | $0.16 0.02 USD |
-1.84
|
$1.46B 187.31M USD | $3.15B 402.35M USD | $0.1499 0.02 USD | $0.1799 0.02 USD | $1.46B 187.31M USD | 0 | -$0.16 -0.02 USD | |
| Continental Aerospace Technologies Holding Limited 0232.HK | $0.16 0.02 USD |
+12.14
|
$1.46B 186.76M USD | $25.32M 3.24M USD | $0.14 0.02 USD | $0.16 0.02 USD | $1.46B 186.76M USD | 7.85 | $0.02 0.002 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}