Land: Hongkong Börse: HKSE Wirtschaftszweig: Finanzdienstleistungen Branche: Börsen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (79)
- {{country.name}}
- Alle Länder
- Hongkong (79)
HKSE (79)
- {{item.name}}
- Alle Börsen
- HKSE (79)
Finanzdienstleistungen (79)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (79)
Börsen (79)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (37)
- Banken-diversifiziert (7)
- Banken-Regional (33)
- Hypothekenfinanzierung (3)
- Börsen (79)
- Finanzdaten & Börsen (1)
- Lebensversicherung (10)
- Sach-und Unfallversicherung (5)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Finanzkonglomerate (9)
- Kreditdienstleistungen (40)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC Securities Company Limited 6030.HK | $13.78 1.76 USD |
+3.45
|
$289.12B 36.97B USD | $22.37M 2.86M USD | $13.4 1.71 USD | $13.9 1.78 USD | $289.12B 36.97B USD | 10.13 | $1.36 0.17 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $10.06 1.29 USD |
+2.86
|
$127.74B 16.33B USD | $5.51M 704.6K USD | $9.75 1.25 USD | $10.14 1.3 USD | $127.74B 16.33B USD | 7.67 | $1.31 0.17 USD | |
| China International Capital Corporation Limited 3908.HK | $11.24 1.44 USD |
+3.69
|
$127.33B 16.28B USD | $36.03M 4.61M USD | $10.8 1.38 USD | $11.3 1.44 USD | $127.33B 16.28B USD | 11.12 | $1.01 0.13 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $7.18 0.92 USD |
+3.31
|
$127.14B 16.26B USD | $5.72M 731.45K USD | $6.9 0.88 USD | $7.22 0.92 USD | $127.14B 16.26B USD | 7.10 | $1.01 0.13 USD | |
| Guotai Junan Securities Co., Ltd. 2611.HK | $9.1 1.16 USD |
+2.48
|
$125.76B 16.08B USD | $4.97M 635.48K USD | $8.86 1.13 USD | $9.1 1.16 USD | $125.76B 16.08B USD | 9.28 | $0.98 0.13 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $1.62 0.21 USD |
+2.53
|
$117.55B 15.03B USD | $10.65M 1.36M USD | $1.58 0.2 USD | $1.63 0.21 USD | $117.55B 15.03B USD | 9.52 | $0.17 0.02 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $4.8 0.61 USD |
+5.26
|
$113.45B 14.51B USD | $62.7M 8.02M USD | $4.48 0.57 USD | $4.82 0.62 USD | $113.45B 14.51B USD | 7.61 | $0.63 0.08 USD | |
| Haitong Securities Co., Ltd. 6837.HK | $4.13 0.53 USD |
+2.74
|
$102.56B 13.11B USD | $14.05M 1.8M USD | $4.01 0.51 USD | $4.13 0.53 USD | $102.56B 13.11B USD | 0 | -$0.04 -0.005 USD | |
| GF Securities Co., Ltd. 1776.HK | $8.68 1.11 USD |
+3.33
|
$99.4B 12.71B USD | $5.02M 642.05K USD | $8.34 1.07 USD | $8.68 1.11 USD | $99.4B 12.71B USD | 10.98 | $0.79 0.1 USD | |
| Everbright Securities Company Limited 6178.HK | $5.94 0.76 USD |
+3.48
|
$72.87B 9.32B USD | $4.28M 547.78K USD | $5.78 0.74 USD | $5.96 0.76 USD | $72.87B 9.32B USD | 7.07 | $0.84 0.11 USD | |
| Orient Securities Company Limited 3958.HK | $3.63 0.46 USD |
+3.71
|
$71.86B 9.19B USD | $10.46M 1.34M USD | $3.47 0.44 USD | $3.63 0.46 USD | $71.86B 9.19B USD | 13.96 | $0.26 0.03 USD | |
| CSC Financial Co., Ltd. 6066.HK | $6.93 0.89 USD |
+4.68
|
$53.75B 6.87B USD | $10.54M 1.35M USD | $6.6 0.84 USD | $6.94 0.89 USD | $53.75B 6.87B USD | 8.25 | $0.84 0.11 USD | |
| Shandong Hi-Speed Holdings Group Limited 0412.HK | $6.77 0.87 USD |
-5.31
|
$40.75B 5.21B USD | $7.31M 934.13K USD | $6.71 0.86 USD | $7.4 0.95 USD | $40.75B 5.21B USD | 0 | $0 0 USD | |
| Guolian Securities Co., Ltd. 1456.HK | $3.67 0.47 USD |
-6.62
|
$33.12B 4.24B USD | $47.88M 6.12M USD | $3.58 0.46 USD | $3.87 0.49 USD | $33.12B 4.24B USD | 36.70 | $0.1 0.01 USD | |
| Central China Securities Co., Ltd. 1375.HK | $1.18 0.15 USD |
+0.85
|
$15.46B 1.98B USD | $6.89M 880.84K USD | $1.16 0.15 USD | $1.19 0.15 USD | $15.46B 1.98B USD | 19.66 | $0.06 0.007 USD | |
| Holly Futures Co., Ltd. 3678.HK | $1.47 0.19 USD |
+2.08
|
$8.17B 1.04B USD | $2.7M 345.48K USD | $1.43 0.18 USD | $1.47 0.19 USD | $8.17B 1.04B USD | 147.00 | $0.01 0.001 USD | |
| Guotai Junan International Holdings Limited 1788.HK | $0.65 0.08 USD |
+3.17
|
$6.21B 794.04M USD | $13.29M 1.7M USD | $0.63 0.08 USD | $0.66 0.08 USD | $6.21B 794.04M USD | 32.50 | $0.02 0.002 USD | |
| Bright Smart Securities & Commodities Group Limited 1428.HK | $1.78 0.23 USD |
+1.71
|
$3.02B 386.3M USD | $5.08M 649.29K USD | $1.72 0.22 USD | $1.78 0.23 USD | $3.02B 386.3M USD | 4.34 | $0.41 0.05 USD | |
| Chinese Estates Holdings Limited 0127.HK | $1.3 0.17 USD |
+16.07
|
$2.48B 317.09M USD | $3.26M 417.15K USD | $1.15 0.15 USD | $1.34 0.17 USD | $2.48B 317.09M USD | 32.50 | $0.04 0.005 USD | |
| YNBY International Limited 0030.HK | $0.13 0.02 USD |
-6.67
|
$856.79M 109.55M USD | $3.38M 431.66K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $856.79M 109.55M USD | 0 | $0 0 USD | |
| Arta TechFin Corporation Limited 0279.HK | $0.02999 0.0038 USD |
+3.45
|
$574.3M 73.43M USD | $10.27M 1.31M USD | $0.02999 0.0035 USD | $0.02999 0.0039 USD | $574.3M 73.43M USD | 0 | -$0.01 -0.001 USD | |
| CSC Holdings Limited 0235.HK | $0.02999 0.0034 USD |
0
|
$550.4M 70.38M USD | $17.38M 2.22M USD | $0.02999 0.0033 USD | $0.02999 0.0034 USD | $550.4M 70.38M USD | 0 | $0 0 USD | |
| Central Wealth Group Holdings Limited 0139.HK | $0.02999 0.0035 USD |
0
|
$482.55M 61.7M USD | $33.83M 4.33M USD | $0.02999 0.0033 USD | $0.02999 0.0035 USD | $482.55M 61.7M USD | 0 | -$0.01 -0.001 USD | |
| Da Yu Financial Holdings Limited 1073.HK | $0.1 0.01 USD |
+20.48
|
$227.87M 29.14M USD | $1.52M 194.1K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $227.87M 29.14M USD | 0 | -$0.13 -0.01 USD | |
| Emperor Capital Group Limited 0717.HK | $0.02999 0.0040 USD |
+6.67
|
$215.71M 27.58M USD | $10.82M 1.38M USD | $0.02999 0.0038 USD | $0.02999 0.0040 USD | $215.71M 27.58M USD | 0 | -$0.02 -0.002 USD | |
| DT Capital Limited 0356.HK | $0.05999 0.0081 USD |
+23.08
|
$175.06M 22.38M USD | $18.03M 2.31M USD | $0.05999 0.0074 USD | $0.07 0.0083 USD | $175.06M 22.38M USD | 0 | -$0.01 -0.001 USD | |
| Value Convergence Holdings Limited 0821.HK | $0.05 0.0069 USD |
-3.57
|
$133.57M 17.08M USD | $7.42M 948.23K USD | $0.05 0.0067 USD | $0.05999 0.0070 USD | $133.57M 17.08M USD | 0 | -$0.12 -0.01 USD | |
| Styland Holdings Limited 0211.HK | $0.16 0.02 USD |
-3.57
|
$115.18M 14.73M USD | $820K 104.85K USD | $0.16 0.02 USD | $0.17 0.02 USD | $115.18M 14.73M USD | 0 | -$0.1 -0.01 USD | |
| Southwest Securities International Securities Limited 0812.HK | $0.02999 0.0038 USD |
+36.36
|
$109.85M 14.05M USD | $13.07M 1.67M USD | $0.02 0.0028 USD | $0.02999 0.0039 USD | $109.85M 14.05M USD | 0 | $0 0 USD | |
| CASH Financial Services Group Limited 0510.HK | $0.25 0.03 USD |
-12.28
|
$107.79M 13.78M USD | $20.83M 2.66M USD | $0.2399 0.03 USD | $0.26 0.03 USD | $107.79M 13.78M USD | 0 | -$0.27 -0.03 USD | |
| Amasse Capital Holdings Limited 8168.HK | $0.07 0.0093 USD |
+4.29
|
$80.3M 10.27M USD | $814.9K 104.2K USD | $0.07 0.0090 USD | $0.08 0.0095 USD | $80.3M 10.27M USD | 0 | $0 0 USD | |
| Cocoon Holdings Limited 0428.HK | $0.1 0.01 USD |
+6.12
|
$62.85M 8.04M USD | $2.75M 351.88K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $62.85M 8.04M USD | 1.04 | $0.1 0.01 USD | |
| Zijing International Financial Holdings Limited 8340.HK | $0.33 0.04 USD |
+4.76
|
$29.57M 3.78M USD | $960K 122.75K USD | $0.32 0.04 USD | $0.3499 0.04 USD | $29.57M 3.78M USD | 0 | -$0.05 -0.006 USD | |
| Roma (meta) Group Limited 8072.HK | $0.02999 0.0031 USD |
0
|
$21.06M 2.69M USD | $2.07M 264.04K USD | $0.02 0.0028 USD | $0.02999 0.0031 USD | $21.06M 2.69M USD | 0 | -$0.04 -0.005 USD | |
| China Renaissance Holdings Limited 1911.HK | $7.27 0.93 USD |
0
|
$4.13B 528.36M USD | $1.24M 159.11K USD | $7.15 0.91 USD | $7.41 0.95 USD | $4.13B 528.36M USD | 14.25 | $0.51 0.07 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}