Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Toplam piyasa değeri
$101.73B
Toplam hacim
BTC 61.22%     ETH 7.03%
Baskınlığı

Ülke: Almanya Sektör: Kamu Hizmetleri Endüstri: Kamu Hizmetleri-Doğalgaz Tedariki Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Naturgy Energy Group, S.A.  GAN.F $25.94 28.36 USD
-0.15
$24.92B 27.24B USD $156 170.53 USD $25.94 28.36 USD $25.94 28.36 USD $24.92B 27.24B USD 12.97 $2 2.19 USD
Naturgy Energy Group, S.A.  GANA.F $5.1 5.57 USD
0
$24.88B 27.2B USD $400 437.25 USD $5.1 5.57 USD $5.1 5.57 USD $24.88B 27.2B USD 12.75 $0.4 0.44 USD
Atmos Energy Corporation  AEO.F $137.95 150.8 USD
-2.06
$21.92B 23.96B USD $70 76.52 USD $137.95 150.8 USD $138.45 151.34 USD $21.92B 23.96B USD 22.35 $6.17 6.74 USD
Snam S.p.A.  SNM.F $4.95 5.41 USD
-0.08
$16.59B 18.14B USD $100 109.31 USD $4.93 5.39 USD $4.95 5.41 USD $16.59B 18.14B USD 13.37 $0.37 0.4 USD
NiSource Inc.  NOU.F $34.6 37.82 USD
0
$16.49B 18.02B USD $110 120.24 USD $34.2 37.39 USD $34.6 37.82 USD $16.49B 18.02B USD 24.19 $1.43 1.56 USD
Snam S.p.A.  SNM0.F $9.8 10.71 USD
0
$16.44B 17.97B USD $116 126.8 USD $9.8 10.71 USD $9.8 10.71 USD $16.44B 17.97B USD 13.06 $0.75 0.82 USD
The Hong Kong and China Gas Company Limited  HCGS.F $0.75 0.82 USD
-0.66
$14.74B 16.12B USD $55 60.12 USD $0.75 0.82 USD $0.75 0.82 USD $14.74B 16.12B USD 25.00 $0.03 0.03 USD
The Hong Kong and China Gas Company Limited  HCG.F $0.78 0.85 USD
-0.66
$14.74B 16.12B USD $3K 3.28K USD $0.78 0.85 USD $0.78 0.85 USD $14.74B 16.12B USD 25.90 $0.03 0.03 USD
GAIL (India) Limited  GQI.F $11 12.02 USD
-2.65
$12.77B 13.96B USD $22 24.05 USD $11 12.02 USD $11 12.02 USD $12.77B 13.96B USD 9.40 $1.17 1.28 USD
Tokyo Gas Co.,Ltd.  TOG.F $28.4 31.05 USD
-2.74
$10.49B 11.47B USD $28 30.61 USD $28.4 31.05 USD $28.4 31.05 USD $10.49B 11.47B USD 20.14 $1.41 1.54 USD
Osaka Gas Co., Ltd.  OSA.F $21.8 23.83 USD
0
$8.78B 9.6B USD $90 98.38 USD $21.8 23.83 USD $21.8 23.83 USD $8.78B 9.6B USD 14.72 $1.48 1.62 USD
ENN Energy Holdings Limited  XGH0.F $27.6 30.17 USD
+2.22
$8.03B 8.77B USD $0 0 USD $27.6 30.17 USD $27.6 30.17 USD $8.03B 8.77B USD 10.65 $2.59 2.83 USD
ENN Energy Holdings Limited  XGH.F $6.95 7.6 USD
+2.21
$8.03B 8.77B USD $200 218.63 USD $6.95 7.6 USD $6.95 7.6 USD $8.03B 8.77B USD 10.69 $0.65 0.71 USD
UGI Corporation  3U6.F $28.63 31.3 USD
0
$6.2B 6.78B USD $60 65.59 USD $28.39 31.03 USD $28.63 31.3 USD $6.2B 6.78B USD 12.72 $2.25 2.46 USD
Italgas S.p.A.  I10.F $7.05 7.71 USD
-0.28
$5.72B 6.26B USD $1K 1.09K USD $7.05 7.71 USD $7.05 7.71 USD $5.72B 6.26B USD 11.94 $0.59 0.64 USD
China Resources Gas Group Limited  LGX1.F $2.42 2.65 USD
0
$5.65B 6.18B USD $555 606.69 USD $2.42 2.65 USD $2.42 2.65 USD $5.65B 6.18B USD 12.09 $0.2 0.22 USD
Southwest Gas Holdings, Inc.  SZR.F $63 68.87 USD
0
$4.64B 5.08B USD $0 0 USD $63 68.87 USD $63 68.87 USD $4.64B 5.08B USD 25.81 $2.44 2.67 USD
New Jersey Resources Corporation  NJ1.F $42.8 46.79 USD
-0.93
$4.33B 4.74B USD $15 16.4 USD $42.8 46.79 USD $42.8 46.79 USD $4.33B 4.74B USD 14.60 $2.93 3.2 USD
China Gas Holdings Limited  EBZ.F $0.79 0.86 USD
+1.28
$4.31B 4.71B USD $1K 1.09K USD $0.79 0.86 USD $0.79 0.86 USD $4.31B 4.71B USD 11.28 $0.07 0.08 USD
ONE Gas, Inc.  OG9.F $68 74.33 USD
0
$4.15B 4.54B USD $1 1.09 USD $68 74.33 USD $68 74.33 USD $4.15B 4.54B USD 19.71 $3.45 3.77 USD
Spire Inc.  LGR.F $67 73.24 USD
-2.19
$3.93B 4.29B USD $28 30.61 USD $67 73.24 USD $67 73.24 USD $3.93B 4.29B USD 18.92 $3.54 3.87 USD
Enagás, S.A.  EG40.F $6.6 7.21 USD
0
$3.46B 3.78B USD $0 0 USD $6.6 7.21 USD $6.6 7.21 USD $3.46B 3.78B USD 0 -$0.57 -0.6 USD
Enagás, S.A.  EG4.F $13.23 14.46 USD
-0.38
$3.44B 3.76B USD $100 109.31 USD $13.23 14.46 USD $13.23 14.46 USD $3.44B 3.76B USD 0 -$1.15 -1.2 USD
Chesapeake Utilities Corporation  CH5.F $114 124.62 USD
-1.72
$2.67B 2.92B USD $4 4.37 USD $114 124.62 USD $116 126.8 USD $2.67B 2.92B USD 24.56 $4.64 5.07 USD
Toho Gas Co., Ltd.  59W.F $25.4 27.77 USD
+1.6
$2.54B 2.77B USD $0 0 USD $25.2 27.55 USD $25.4 27.77 USD $2.54B 2.77B USD 17.63 $1.44 1.57 USD
PT Perusahaan Gas Negara Tbk  PGB1.F $0.08 0.09 USD
-1.23
$2.22B 2.43B USD $9.93K 10.86K USD $0.08 0.09 USD $0.08 0.09 USD $2.22B 2.43B USD 8.00 $0.01 0.01 USD
Nippon Gas Co., Ltd.  NG0.F $15.7 17.16 USD
+1.29
$1.73B 1.89B USD $230 251.42 USD $15.6 17.05 USD $15.7 17.16 USD $1.73B 1.89B USD 28.54 $0.55 0.6 USD
Towngas Smart Energy Company Limited  PGJ.F $0.38 0.41 USD
+0.53
$1.37B 1.49B USD $200 218.63 USD $0.38 0.41 USD $0.38 0.41 USD $1.37B 1.49B USD 7.55 $0.05 0.05 USD
Zhongyu Energy Holdings Limited  MJVC.F $0.4699 0.51 USD
-0.43
$1.34B 1.46B USD $11 12.02 USD $0.4699 0.51 USD $0.4699 0.52 USD $1.34B 1.46B USD 46.79 $0.01 0.01 USD
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.  6WL.F $0.2 0.22 USD
-1.49
$1.14B 1.25B USD $100 109.31 USD $0.2 0.22 USD $0.2 0.22 USD $1.14B 1.25B USD 19.89 $0.01 0.01 USD
Superior Plus Corp.  8SP.F $4.28 4.68 USD
-0.47
$1.02B 1.12B USD $200 218.63 USD $4.28 4.68 USD $4.28 4.68 USD $1.02B 1.12B USD 0 -$0.13 -0.1 USD
Ascopiave S.p.A.  AVA.F $3.24 3.54 USD
-0.15
$705.58M 771.29M USD $2.1K 2.29K USD $3.24 3.54 USD $3.24 3.54 USD $705.58M 771.29M USD 19.02 $0.17 0.19 USD
Shizuoka Gas Co., Ltd.  1KS.F $7 7.65 USD
+0.72
$543.79M 594.43M USD $1 1.09 USD $6.95 7.6 USD $7 7.65 USD $543.79M 594.43M USD 9.72 $0.72 0.79 USD
Saibu Gas Holdings Co.,Ltd.  XSG.F $10.4 11.37 USD
0
$398.32M 435.42M USD $0 0 USD $10.4 11.37 USD $10.4 11.37 USD $398.32M 435.42M USD 9.45 $1.1 1.2 USD
Tian Lun Gas Holdings Limited  TLJ.F $0.25 0.27 USD
-3.15
$277.66M 303.52M USD $2K 2.19K USD $0.25 0.27 USD $0.25 0.27 USD $277.66M 303.52M USD 6.15 $0.04 0.04 USD
AS Latvijas Gaze  UMA.F $4.43 4.84 USD
0
$177.16M 193.66M USD $0 0 USD $0 0 USD $0 0 USD $177.16M 193.66M USD 0 $0 0 USD
Binhai Investment Company Limited  WS7A.F $0.11 0.12 USD
-0.88
$170.46M 186.33M USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $170.46M 186.33M USD 5.60 $0.02 0.02 USD
Chinese People Holdings Company Limited  KEH.F $0.002 0.0021 USD
0
$22.37M 24.45M USD $14.23K 15.56K USD $0.002 0.0021 USD $0.002 0.0021 USD $22.37M 24.45M USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin