Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.57T
Toplam piyasa değeri
$259.12B
Toplam hacim
BTC 60.37%     ETH 7.26%
Baskınlığı

Ülke: Almanya Sektör: Kamu Hizmetleri Endüstri: Kamu Hizmetleri-Doğalgaz Tedariki Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Chinese People Holdings Company Limited  KEH.F $0.0015 0.0016 USD
0
$22.88M 25.02M USD $14.23K 15.56K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $22.88M 25.02M USD 0 $0 0 USD
Naturgy Energy Group, S.A.  GAN.F $23.6 25.8 USD
-9.79
$22.67B 24.79B USD $42 45.91 USD $23.6 25.8 USD $23.72 25.93 USD $22.67B 24.79B USD 11.80 $2 2.19 USD
Naturgy Energy Group, S.A.  GANA.F $4.62 5.05 USD
-8.51
$22.2B 24.27B USD $400 437.25 USD $4.42 4.83 USD $4.66 5.09 USD $22.2B 24.27B USD 11.54 $0.4 0.44 USD
Atmos Energy Corporation  AEO.F $130.95 143.15 USD
-6.3
$20.79B 22.72B USD $70 76.52 USD $130.95 143.15 USD $130.95 143.15 USD $20.79B 22.72B USD 20.71 $6.32 6.91 USD
Snam S.p.A.  SNM.F $4.54 4.96 USD
-4.72
$15.87B 17.35B USD $3K 3.28K USD $4.54 4.96 USD $4.61 5.04 USD $15.87B 17.35B USD 11.94 $0.38 0.42 USD
Snam S.p.A.  SNM0.F $8.95 9.78 USD
-6.77
$15.53B 16.98B USD $116 126.8 USD $8.95 9.78 USD $8.95 9.78 USD $15.53B 16.98B USD 11.93 $0.75 0.82 USD
NiSource Inc.  NOU.F $32 34.98 USD
-5.88
$15.04B 16.44B USD $110 120.24 USD $32 34.98 USD $32 34.98 USD $15.04B 16.44B USD 21.76 $1.47 1.61 USD
The Hong Kong and China Gas Company Limited  HCG.F $0.75 0.82 USD
-4.86
$14.26B 15.59B USD $300 327.94 USD $0.75 0.82 USD $0.75 0.82 USD $14.26B 15.59B USD 18.69 $0.04 0.04 USD
The Hong Kong and China Gas Company Limited  HCGS.F $0.7099 0.77 USD
-7.24
$13.91B 15.2B USD $55 60.12 USD $0.7099 0.77 USD $0.7099 0.77 USD $13.91B 15.2B USD 17.62 $0.04 0.04 USD
GAIL (India) Limited  GQI.F $10.1 11.04 USD
-12.17
$11.07B 12.1B USD $10 10.93 USD $10.1 11.04 USD $10.1 11.04 USD $11.07B 12.1B USD 8.34 $1.21 1.32 USD
Tokyo Gas Co.,Ltd.  TOG.F $27.8 30.39 USD
-4.79
$10.39B 11.36B USD $28 30.61 USD $27.8 30.39 USD $27.8 30.39 USD $10.39B 11.36B USD 19.57 $1.42 1.55 USD
Osaka Gas Co., Ltd.  OSA.F $19.6 21.43 USD
-5.77
$7.79B 8.51B USD $90 98.38 USD $19.6 21.43 USD $19.6 21.43 USD $7.79B 8.51B USD 13.15 $1.49 1.63 USD
ENN Energy Holdings Limited  XGH.F $6.65 7.27 USD
-10.74
$7.43B 8.12B USD $200 218.63 USD $6.65 7.27 USD $6.65 7.27 USD $7.43B 8.12B USD 9.92 $0.67 0.73 USD
ENN Energy Holdings Limited  XGH0.F $26.4 28.86 USD
-10.81
$7.43B 8.12B USD $0 0 USD $26.4 28.86 USD $26.4 28.86 USD $7.43B 8.12B USD 9.92 $2.66 2.91 USD
UGI Corporation  3U6.F $26.43 28.89 USD
-6.48
$5.68B 6.21B USD $475 519.24 USD $26.43 28.89 USD $27.33 29.88 USD $5.68B 6.21B USD 11.44 $2.31 2.53 USD
China Resources Gas Group Limited  LGX1.F $2.3 2.51 USD
-12.21
$5.33B 5.83B USD $450 491.91 USD $2.3 2.51 USD $2.3 2.51 USD $5.33B 5.83B USD 10.95 $0.21 0.23 USD
Italgas S.p.A.  I10.F $6.24 6.82 USD
-8.97
$5.07B 5.54B USD $3.5K 3.83K USD $6.24 6.82 USD $6.24 6.82 USD $5.07B 5.54B USD 10.57 $0.59 0.64 USD
Southwest Gas Holdings, Inc.  SZR.F $61.5 67.23 USD
-3.91
$4.42B 4.83B USD $0 0 USD $59.5 65.04 USD $61.5 67.23 USD $4.42B 4.83B USD 24.60 $2.5 2.73 USD
New Jersey Resources Corporation  NJ1.F $42.2 46.13 USD
-5.8
$4.23B 4.63B USD $7 7.65 USD $42.2 46.13 USD $42.2 46.13 USD $4.23B 4.63B USD 14.01 $3.01 3.29 USD
China Gas Holdings Limited  EBZ.F $0.75 0.82 USD
-7.41
$4.14B 4.53B USD $1.9K 2.08K USD $0.7299 0.79 USD $0.76 0.83 USD $4.14B 4.53B USD 10.71 $0.07 0.08 USD
ONE Gas, Inc.  OG9.F $67 73.24 USD
-0.74
$4.02B 4.39B USD $1 1.09 USD $64 69.96 USD $67 73.24 USD $4.02B 4.39B USD 18.92 $3.54 3.87 USD
Spire Inc.  LGR.F $67.5 73.79 USD
-4.93
$3.94B 4.31B USD $28 30.61 USD $67.5 73.79 USD $67.5 73.79 USD $3.94B 4.31B USD 18.59 $3.63 3.97 USD
Enagás, S.A.  EG40.F $6.2 6.78 USD
-5.34
$3.27B 3.58B USD $0 0 USD $6.2 6.78 USD $6.2 6.78 USD $3.27B 3.58B USD 0 -$0.57 -0.6 USD
Enagás, S.A.  EG4.F $12.39 13.54 USD
-8.87
$3.22B 3.51B USD $1.42K 1.55K USD $12.39 13.54 USD $13 14.21 USD $3.22B 3.51B USD 0 -$1.15 -1.2 USD
Chesapeake Utilities Corporation  CH5.F $115 125.71 USD
-2.54
$2.65B 2.9B USD $43 47 USD $114 124.62 USD $117 127.9 USD $2.65B 2.9B USD 24.10 $4.77 5.21 USD
Toho Gas Co., Ltd.  59W.F $23.6 25.8 USD
-4.07
$2.35B 2.56B USD $0 0 USD $23.6 25.8 USD $24 26.24 USD $2.35B 2.56B USD 16.27 $1.45 1.59 USD
PT Perusahaan Gas Negara Tbk  PGB1.F $0.07 0.08 USD
-6.67
$1.92B 2.1B USD $25K 27.33K USD $0.07 0.08 USD $0.07 0.08 USD $1.92B 2.1B USD 7.00 $0.01 0.01 USD
Nippon Gas Co., Ltd.  NG0.F $14.5 15.85 USD
0
$1.6B 1.74B USD $210 229.56 USD $14.5 15.85 USD $14.5 15.85 USD $1.6B 1.74B USD 25.89 $0.56 0.61 USD
Towngas Smart Energy Company Limited  PGJ.F $0.3599 0.4 USD
-7.18
$1.33B 1.46B USD $200 218.63 USD $0.3599 0.4 USD $0.3599 0.4 USD $1.33B 1.46B USD 7.24 $0.05 0.05 USD
Zhongyu Energy Holdings Limited  MJVC.F $0.44 0.48 USD
-0.9
$1.31B 1.43B USD $11 12.02 USD $0.44 0.48 USD $0.45 0.49 USD $1.31B 1.43B USD 43.79 $0.01 0.01 USD
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.  6WL.F $0.17 0.19 USD
-17.31
$1.05B 1.14B USD $100 109.31 USD $0.17 0.19 USD $0.19 0.21 USD $1.05B 1.14B USD 17.19 $0.01 0.01 USD
Superior Plus Corp.  8SP.F $4 4.37 USD
-8.68
$953.6M 1.04B USD $450 491.91 USD $4 4.37 USD $4 4.37 USD $953.6M 1.04B USD 0 -$0.14 -0.1 USD
Ascopiave S.p.A.  AVA.F $2.94 3.21 USD
-4.23
$640.47M 700.12M USD $269 294.05 USD $2.94 3.21 USD $2.94 3.21 USD $640.47M 700.12M USD 17.29 $0.17 0.19 USD
Shizuoka Gas Co., Ltd.  1KS.F $6.55 7.16 USD
-2.96
$499.17M 545.66M USD $1 1.09 USD $6.55 7.16 USD $6.6 7.21 USD $499.17M 545.66M USD 9.09 $0.72 0.79 USD
Saibu Gas Holdings Co.,Ltd.  XSG.F $9.7 10.6 USD
-3.96
$365.58M 399.62M USD $0 0 USD $9.7 10.6 USD $9.7 10.6 USD $365.58M 399.62M USD 8.81 $1.1 1.2 USD
Tian Lun Gas Holdings Limited  TLJ.F $0.23 0.25 USD
-17.73
$258.03M 282.06M USD $2K 2.19K USD $0.23 0.25 USD $0.23 0.25 USD $258.03M 282.06M USD 4.63 $0.05 0.05 USD
AS Latvijas Gaze  UMA.F $4.43 4.84 USD
0
$177.16M 193.66M USD $0 0 USD $0 0 USD $0 0 USD $177.16M 193.66M USD 0 $0 0 USD
Binhai Investment Company Limited  WS7A.F $0.1 0.11 USD
-12.17
$151.83M 165.97M USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $151.83M 165.97M USD 5.04 $0.02 0.02 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin