Quốc gia: Đức Khu vực: Công ích Ngành: Dịch vụ công cộng - Khí đốt có kiểm soát Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (38)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (45)
- Argentina (4)
- Úc (1)
- Áo (4)
- Brazil (4)
- Canada (4)
- Chile (1)
- Trung Quốc (10)
- Đức (38)
- Hồng Kông (10)
- Ấn Độ (11)
- Ý (3)
- Nhật Bản (13)
- Malaysia (3)
- Ba Lan (1)
- Nga (1)
- Singapore (2)
- Hàn Quốc (10)
- Tây Ban Nha (2)
- Suriname (2)
- Đài Loan (6)
- Thái Lan (3)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (5)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (38)
Công ích (38)
- {{item.name}}
- Tất cả các khối
- Công ích (38)
Dịch vụ công cộng - Khí đốt có kiểm soát (38)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Naturgy Energy Group, S.A. GAN.F | $26.5 28.97 USD |
+0.08
|
$25.59B 27.98B USD | $127 138.83 USD | $26.5 28.97 USD | $26.66 29.14 USD | $25.59B 27.98B USD | 13.25 | $2 2.19 USD | |
| Naturgy Energy Group, S.A. GANA.F | $5.2 5.68 USD |
-0.95
|
$25.33B 27.69B USD | $45 49.19 USD | $5.2 5.68 USD | $5.25 5.74 USD | $25.33B 27.69B USD | 12.99 | $0.4 0.44 USD | |
| Atmos Energy Corporation AEO.F | $130.5 142.65 USD |
-2.87
|
$20.73B 22.66B USD | $10 10.93 USD | $130.5 142.65 USD | $130.5 142.65 USD | $20.73B 22.66B USD | 21.15 | $6.17 6.74 USD | |
| Snam S.p.A. SNM.F | $5.05 5.52 USD |
+0.16
|
$17.15B 18.75B USD | $1K 1.09K USD | $5.04 5.51 USD | $5.06 5.53 USD | $17.15B 18.75B USD | 12.94 | $0.39 0.43 USD | |
| Snam S.p.A. SNM0.F | $9.95 10.88 USD |
-1.49
|
$16.87B 18.44B USD | $116 126.8 USD | $10.1 11.04 USD | $10.1 11.04 USD | $16.87B 18.44B USD | 12.59 | $0.79 0.86 USD | |
| NiSource Inc. NOU.F | $33.6 36.73 USD |
-1.75
|
$15.82B 17.3B USD | $31 33.89 USD | $33.6 36.73 USD | $33.8 36.95 USD | $15.82B 17.3B USD | 21.13 | $1.59 1.74 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.75 0.81 USD |
+3.67
|
$14.18B 15.5B USD | $1.06K 1.16K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $14.18B 15.5B USD | 24.84 | $0.03 0.03 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.6899 0.75 USD |
-0.72
|
$13.58B 14.84B USD | $200 218.63 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $13.58B 14.84B USD | 22.83 | $0.03 0.03 USD | |
| GAIL (India) Limited GQI.F | $11 12.02 USD |
0
|
$12.12B 13.24B USD | $2 2.19 USD | $11 12.02 USD | $11 12.02 USD | $12.12B 13.24B USD | 9.64 | $1.14 1.25 USD | |
| Tokyo Gas Co.,Ltd. TOG.F | $27.4 29.95 USD |
+1.48
|
$9.94B 10.87B USD | $28 30.61 USD | $27 29.51 USD | $27 29.51 USD | $9.94B 10.87B USD | 24.03 | $1.14 1.25 USD | |
| Osaka Gas Co., Ltd. OSA.F | $21.2 23.17 USD |
-0.93
|
$8.39B 9.18B USD | $58 63.4 USD | $21.4 23.39 USD | $21.4 23.39 USD | $8.39B 9.18B USD | 10.70 | $1.98 2.16 USD | |
| ENN Energy Holdings Limited XGH.F | $6.85 7.49 USD |
-1.44
|
$7.63B 8.34B USD | $250 273.28 USD | $6.95 7.6 USD | $6.95 7.6 USD | $7.63B 8.34B USD | 10.70 | $0.64 0.7 USD | |
| ENN Energy Holdings Limited XGH0.F | $26.4 28.86 USD |
-1.49
|
$7.63B 8.34B USD | $0 0 USD | $26.8 29.3 USD | $26.8 29.3 USD | $7.63B 8.34B USD | 10.27 | $2.57 2.81 USD | |
| UGI Corporation 3U6.F | $30.3 33.12 USD |
-2.6
|
$6.5B 7.1B USD | $220 240.49 USD | $31.11 34.01 USD | $31.11 34.01 USD | $6.5B 7.1B USD | 14.49 | $2.09 2.28 USD | |
| Italgas S.p.A. I10.F | $7.14 7.8 USD |
+0.49
|
$6.18B 6.76B USD | $755 825.32 USD | $7.02 7.67 USD | $7.15 7.81 USD | $6.18B 6.76B USD | 11.50 | $0.62 0.68 USD | |
| China Resources Gas Group Limited LGX1.F | $2.2 2.4 USD |
-0.9
|
$5.1B 5.57B USD | $79 86.36 USD | $2.22 2.43 USD | $2.22 2.43 USD | $5.1B 5.57B USD | 11.00 | $0.2 0.22 USD | |
| Southwest Gas Holdings, Inc. SZR.F | $63 68.87 USD |
-1.56
|
$4.71B 5.15B USD | $0 0 USD | $62.5 68.32 USD | $63 68.87 USD | $4.71B 5.15B USD | 23.42 | $2.69 2.94 USD | |
| China Gas Holdings Limited EBZ.F | $0.8 0.87 USD |
-1.23
|
$4.4B 4.81B USD | $9.2K 10.06K USD | $0.81 0.89 USD | $0.81 0.89 USD | $4.4B 4.81B USD | 13.33 | $0.06 0.07 USD | |
| ONE Gas, Inc. OG9.F | $61 66.68 USD |
-1.61
|
$3.81B 4.16B USD | $2 2.19 USD | $61 66.68 USD | $61.5 67.23 USD | $3.81B 4.16B USD | 17.08 | $3.57 3.9 USD | |
| New Jersey Resources Corporation NJ1.F | $37.6 41.1 USD |
-2.08
|
$3.77B 4.13B USD | $41 44.82 USD | $38.4 41.98 USD | $38.4 41.98 USD | $3.77B 4.13B USD | 10.59 | $3.55 3.88 USD | |
| Enagás, S.A. EG4.F | $14.19 15.51 USD |
-1.18
|
$3.68B 4.03B USD | $200 218.63 USD | $14.17 15.49 USD | $14.19 15.51 USD | $3.68B 4.03B USD | 0 | -$1.15 -1.2 USD | |
| Spire Inc. LGR.F | $62 67.77 USD |
-3.13
|
$3.66B 4B USD | $28 30.61 USD | $64 69.96 USD | $64 69.96 USD | $3.66B 4B USD | 18.39 | $3.37 3.68 USD | |
| Enagás, S.A. EG40.F | $6.85 7.49 USD |
-0.72
|
$3.66B 4B USD | $0 0 USD | $6.9 7.54 USD | $6.9 7.54 USD | $3.66B 4B USD | 0 | -$0.57 -0.6 USD | |
| Chesapeake Utilities Corporation CH5.F | $103 112.59 USD |
0
|
$2.42B 2.64B USD | $12 13.12 USD | $101 110.41 USD | $103 112.59 USD | $2.42B 2.64B USD | 22.10 | $4.66 5.09 USD | |
| Toho Gas Co., Ltd. 59W.F | $23.4 25.58 USD |
+0.86
|
$2.31B 2.52B USD | $0 0 USD | $23.4 25.58 USD | $23.6 25.8 USD | $2.31B 2.52B USD | 15.59 | $1.5 1.64 USD | |
| PT Perusahaan Gas Negara Tbk PGB1.F | $0.07 0.08 USD |
-0.69
|
$1.94B 2.12B USD | $1.56K 1.71K USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.94B 2.12B USD | 7.15 | $0.01 0.01 USD | |
| Nippon Gas Co., Ltd. NG0.F | $15.5 16.94 USD |
0
|
$1.72B 1.88B USD | $230 251.42 USD | $15.5 16.94 USD | $15.5 16.94 USD | $1.72B 1.88B USD | 25.00 | $0.62 0.68 USD | |
| Towngas Smart Energy Company Limited PGJ.F | $0.4 0.44 USD |
0
|
$1.46B 1.6B USD | $200 218.63 USD | $0.4 0.44 USD | $0.4 0.44 USD | $1.46B 1.6B USD | 8.08 | $0.05 0.05 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | $0.22 0.24 USD |
+3.7
|
$1.32B 1.45B USD | $236 257.98 USD | $0.22 0.24 USD | $0.23 0.25 USD | $1.32B 1.45B USD | 11.20 | $0.02 0.02 USD | |
| Zhongyu Energy Holdings Limited MJVC.F | $0.4199 0.46 USD |
-0.48
|
$1.22B 1.33B USD | $11 12.02 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $1.22B 1.33B USD | 41.80 | $0.01 0.01 USD | |
| Superior Plus Corp. 8SP.F | $4.92 5.38 USD |
-4.47
|
$1.14B 1.25B USD | $50 54.66 USD | $4.98 5.44 USD | $5.15 5.63 USD | $1.14B 1.25B USD | 61.50 | $0.08 0.09 USD | |
| Ascopiave S.p.A. AVA.F | $2.94 3.21 USD |
-0.68
|
$639.55M 699.12M USD | $1K 1.09K USD | $2.96 3.24 USD | $2.96 3.24 USD | $639.55M 699.12M USD | 16.33 | $0.18 0.2 USD | |
| Shizuoka Gas Co., Ltd. 1KS.F | $6.3 6.89 USD |
+0.8
|
$483.52M 528.56M USD | $1 1.09 USD | $6.25 6.83 USD | $6.3 6.89 USD | $483.52M 528.56M USD | 8.75 | $0.72 0.79 USD | |
| Saibu Gas Holdings Co.,Ltd. XSG.F | $10.1 11.04 USD |
0
|
$381.49M 417.02M USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $381.49M 417.02M USD | 9.90 | $1.02 1.11 USD | |
| Tian Lun Gas Holdings Limited TLJ.F | $0.33 0.36 USD |
-0.6
|
$326.54M 356.95M USD | $539 589.2 USD | $0.33 0.37 USD | $0.33 0.37 USD | $326.54M 356.95M USD | 8.30 | $0.04 0.04 USD | |
| AS Latvijas Gaze UMA.F | $4.43 4.84 USD |
0
|
$177.16M 193.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.16M 193.66M USD | 0 | $0 0 USD | |
| Binhai Investment Company Limited WS7A.F | $0.1 0.11 USD |
-4.59
|
$150.97M 165.03M USD | $1.5K 1.64K USD | $0.11 0.11 USD | $0.11 0.12 USD | $150.97M 165.03M USD | 5.20 | $0.02 0.02 USD | |
| Chinese People Holdings Company Limited KEH.F | $0.0025 0.0027 USD |
0
|
$32.35M 35.36M USD | $14.23K 15.56K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $32.35M 35.36M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}