Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (201)
- {{country.name}}
- Alle Länder
- Deutschland (201)
Frankfurt (201)
- {{item.name}}
- Alle Börsen
- Dusseldorf (1)
- Frankfurt (201)
- Munich (7)
- Stuttgart (10)
- XETRA (13)
Gesundheitswesen (201)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (201)
Medizinische Geräte (201)
- {{item.name}}
- Alle Branchen
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (276)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (201)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (101)
- Medizinische Vertrieb (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pacific Biosciences of California, Inc. P09.F | $1.78 1.94 USD |
+3.38
|
$484.3M 529.41M USD | $410 448.19 USD | $1.61 1.76 USD | $1.8 1.96 USD | $484.3M 529.41M USD | 0 | -$1.05 -1.1 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.23 0.26 USD |
+10.58
|
$68.77M 75.17M USD | $15K 16.4K USD | $0.22 0.24 USD | $0.23 0.26 USD | $68.77M 75.17M USD | 0 | -$0.28 -0.3 USD | |
| BrainCool AB (publ) 5YL.F | $0.17 0.19 USD |
+16.04
|
$44.29M 48.42M USD | $3.2K 3.5K USD | $0.17 0.19 USD | $0.17 0.19 USD | $44.29M 48.42M USD | 0 | -$0.02 -0.02 USD | |
| Abbott Laboratories ABL.F | $94.53 103.33 USD |
-0.19
|
$164.62B 179.95B USD | $642 701.79 USD | $94.53 103.33 USD | $94.53 103.33 USD | $164.62B 179.95B USD | 32.04 | $2.95 3.22 USD | |
| Stryker Corporation SYK.F | $308.9 337.67 USD |
+1.48
|
$117.68B 128.64B USD | $294 321.38 USD | $304.1 332.42 USD | $308.9 337.67 USD | $117.68B 128.64B USD | 38.27 | $8.07 8.82 USD | |
| Medtronic plc 2M6.F | $78.97 86.32 USD |
+1.18
|
$105.36B 115.18B USD | $2.07K 2.26K USD | $78.2 85.48 USD | $79.2 86.58 USD | $105.36B 115.18B USD | 27.23 | $2.9 3.17 USD | |
| Boston Scientific Corporation BSX.F | $70 76.52 USD |
+0.72
|
$103.18B 112.79B USD | $220 240.49 USD | $69.5 75.97 USD | $70.5 77.07 USD | $103.18B 112.79B USD | 63.63 | $1.1 1.2 USD | |
| Siemens Healthineers AG SHL1.F | $26.4 28.86 USD |
+1.54
|
$60.52B 66.16B USD | $200 218.63 USD | $26.4 28.86 USD | $26.4 28.86 USD | $60.52B 66.16B USD | 38.82 | $0.68 0.74 USD | |
| Siemens Healthineers AG SHL.F | $54.04 59.07 USD |
+1.5
|
$60.5B 66.14B USD | $344 376.04 USD | $53.4 58.37 USD | $54.04 59.07 USD | $60.5B 66.14B USD | 40.02 | $1.35 1.48 USD | |
| Edwards Lifesciences Corporation EWL.F | $82.79 90.5 USD |
+0.83
|
$50.54B 55.25B USD | $83 90.73 USD | $82.79 90.5 USD | $82.79 90.5 USD | $50.54B 55.25B USD | 38.86 | $2.13 2.33 USD | |
| DexCom, Inc. DC4.F | $120.14 131.33 USD |
+0.33
|
$47.87B 52.33B USD | $40 43.73 USD | $120.14 131.33 USD | $120.14 131.33 USD | $47.87B 52.33B USD | 85.20 | $1.41 1.54 USD | |
| Koninklijke Philips N.V. PHI1.F | $25.12 27.46 USD |
-0.75
|
$23.57B 25.77B USD | $137 149.76 USD | $24.97 27.3 USD | $25.24 27.59 USD | $23.57B 25.77B USD | 0 | -$0.83 -0.9 USD | |
| Koninklijke Philips N.V. PHIA.F | $24.8 27.11 USD |
-0.8
|
$23.56B 25.75B USD | $44 48.1 USD | $24.8 27.11 USD | $24.8 27.11 USD | $23.56B 25.75B USD | 0 | -$0.83 -0.9 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $109.2 119.37 USD |
0
|
$22.54B 24.64B USD | $1 1.09 USD | $109.2 119.37 USD | $109.2 119.37 USD | $22.54B 24.64B USD | 25.69 | $4.25 4.65 USD | |
| Align Technology, Inc. AFW.F | $241.4 263.88 USD |
-0.49
|
$18.21B 19.91B USD | $210 229.56 USD | $241.4 263.88 USD | $241.4 263.88 USD | $18.21B 19.91B USD | 43.26 | $5.58 6.1 USD | |
| Sonova Holding AG PHBA.F | $56 61.22 USD |
-3.45
|
$16.69B 18.25B USD | $15 16.4 USD | $56 61.22 USD | $56 61.22 USD | $16.69B 18.25B USD | 27.45 | $2.04 2.23 USD | |
| Cochlear Limited OC50.F | $98 107.13 USD |
0
|
$12.84B 14.03B USD | $42 45.91 USD | $98 107.13 USD | $98 107.13 USD | $12.84B 14.03B USD | 59.75 | $1.64 1.79 USD | |
| Cochlear Limited OC5.F | $195.3 213.49 USD |
+0.12
|
$12.82B 14.02B USD | $105 114.78 USD | $195.3 213.49 USD | $195.3 213.49 USD | $12.82B 14.02B USD | 59.54 | $3.28 3.59 USD | |
| Insulet Corporation GOV.F | $167.15 182.72 USD |
-0.48
|
$11.73B 12.83B USD | $30 32.79 USD | $166.15 181.62 USD | $166.15 181.62 USD | $11.73B 12.83B USD | 54.44 | $3.07 3.36 USD | |
| Shockwave Medical, Inc. 36M.F | $305.7 334.17 USD |
+0.89
|
$11.5B 12.57B USD | $5 5.47 USD | $305.7 334.17 USD | $305.7 334.17 USD | $11.5B 12.57B USD | 78.18 | $3.91 4.27 USD | |
| Smith & Nephew plc NPWA.F | $23.8 26.02 USD |
0
|
$10.43B 11.4B USD | $100 109.31 USD | $23.8 26.02 USD | $23.8 26.02 USD | $10.43B 11.4B USD | 43.27 | $0.55 0.6 USD | |
| Smith & Nephew plc NPW1.F | $11.89 13 USD |
-0.5
|
$10.4B 11.36B USD | $52 56.84 USD | $11.89 13 USD | $11.89 13 USD | $10.4B 11.36B USD | 42.46 | $0.28 0.31 USD | |
| Bruker Corporation BKD.F | $69.9 76.41 USD |
-0.06
|
$10.22B 11.17B USD | $12 13.12 USD | $69.9 76.41 USD | $69.9 76.41 USD | $10.22B 11.17B USD | 27.84 | $2.51 2.74 USD | |
| Demant A/S WDH1.F | $44.94 49.13 USD |
-0.53
|
$9.91B 10.83B USD | $230 251.42 USD | $44.94 49.13 USD | $44.94 49.13 USD | $9.91B 10.83B USD | 29.37 | $1.53 1.67 USD | |
| Demant A/S WDH.F | $21.4 23.39 USD |
-0.93
|
$9.81B 10.72B USD | $102 111.5 USD | $21.4 23.39 USD | $21.4 23.39 USD | $9.81B 10.72B USD | 27.79 | $0.77 0.84 USD | |
| Globus Medical, Inc. GM0N.F | $61 66.68 USD |
0
|
$8.27B 9.04B USD | $10 10.93 USD | $61 66.68 USD | $61 66.68 USD | $8.27B 9.04B USD | 122.00 | $0.5 0.55 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $254 277.66 USD |
0
|
$7.56B 8.26B USD | $6 6.56 USD | $254 277.66 USD | $254 277.66 USD | $7.56B 8.26B USD | 0 | -$9.86 -10.7 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $265.2 289.9 USD |
-0.23
|
$7.54B 8.24B USD | $5 5.47 USD | $265.2 289.9 USD | $265.2 289.9 USD | $7.54B 8.24B USD | 0 | -$9.83 -10.7 USD | |
| Penumbra, Inc. 0P8.F | $190.05 207.75 USD |
+3.71
|
$7.41B 8.1B USD | $8 8.75 USD | $97.86 106.97 USD | $190.05 207.75 USD | $7.41B 8.1B USD | 86.38 | $2.2 2.4 USD | |
| Masimo Corporation 3M4.F | $113.6 124.18 USD |
-0.66
|
$6.05B 6.61B USD | $6 6.56 USD | $113.6 124.18 USD | $113.6 124.18 USD | $6.05B 6.61B USD | 84.14 | $1.35 1.48 USD | |
| Glaukos Corporation 6GJ.F | $98.5 107.67 USD |
-1.01
|
$4.98B 5.45B USD | $9 9.84 USD | $98.5 107.67 USD | $98.5 107.67 USD | $4.98B 5.45B USD | 0 | -$2.66 -2.9 USD | |
| Ambu A/S 547A.F | $17.04 18.63 USD |
+0.15
|
$4.57B 5B USD | $200 218.63 USD | $17.04 18.63 USD | $17.04 18.63 USD | $4.57B 5B USD | 89.68 | $0.19 0.21 USD | |
| Ambu A/S 547.F | $16.4 17.93 USD |
-1.2
|
$4.51B 4.93B USD | $100 109.31 USD | $16.4 17.93 USD | $16.4 17.93 USD | $4.51B 4.93B USD | 91.11 | $0.18 0.2 USD | |
| Getinge AB (publ) GTN.F | $16.05 17.54 USD |
+0.53
|
$4.4B 4.82B USD | $100 109.31 USD | $16.05 17.54 USD | $16.05 17.54 USD | $4.4B 4.82B USD | 22.28 | $0.72 0.79 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $143.8 157.19 USD |
+1.27
|
$4.27B 4.67B USD | $1 1.09 USD | $139 151.95 USD | $143.8 157.19 USD | $4.27B 4.67B USD | 0 | -$0.48 -0.5 USD | |
| GN Store Nord A/S GNN.F | $28.48 31.13 USD |
-1.21
|
$4.17B 4.56B USD | $125 136.64 USD | $28.48 31.13 USD | $28.48 31.13 USD | $4.17B 4.56B USD | 55.84 | $0.51 0.56 USD | |
| Sectra AB (publ) 61L1.F | $20.26 22.15 USD |
-0.88
|
$3.92B 4.28B USD | $200 218.63 USD | $20.2 22.08 USD | $20.4 22.3 USD | $3.92B 4.28B USD | 106.63 | $0.19 0.21 USD | |
| Integer Holdings Corporation WGB.F | $110 120.24 USD |
-0.9
|
$3.71B 4.05B USD | $12 13.12 USD | $110 120.24 USD | $110 120.24 USD | $3.71B 4.05B USD | 41.35 | $2.66 2.91 USD | |
| Axonics, Inc. 0I3.F | $61.5 67.23 USD |
+5.13
|
$3.34B 3.65B USD | $5 5.47 USD | $61 66.68 USD | $61.5 67.23 USD | $3.34B 3.65B USD | 0 | -$0.29 -0.3 USD | |
| LivaNova PLC LIA.F | $55 60.12 USD |
-0.9
|
$2.99B 3.27B USD | $6 6.56 USD | $55 60.12 USD | $55 60.12 USD | $2.99B 3.27B USD | 0 | -$0.56 -0.6 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $45.11 49.31 USD |
+0.4
|
$2.95B 3.22B USD | $60 65.59 USD | $45.11 49.31 USD | $45.11 49.31 USD | $2.95B 3.22B USD | 0 | -$1.99 -2.1 USD | |
| iRhythm Technologies, Inc. I25.F | $83.5 91.28 USD |
-1.18
|
$2.6B 2.84B USD | $18 19.68 USD | $83.5 91.28 USD | $83.5 91.28 USD | $2.6B 2.84B USD | 0 | -$3.89 -4.2 USD | |
| NovoCure Limited 038.F | $21.21 23.19 USD |
-3.46
|
$2.28B 2.5B USD | $650 710.54 USD | $20.8 22.74 USD | $21.21 23.19 USD | $2.28B 2.5B USD | 0 | -$1.67 -1.8 USD | |
| Vitrolife AB (publ) VTFN.F | $15.85 17.33 USD |
+0.83
|
$2.18B 2.39B USD | $420 459.12 USD | $15.85 17.33 USD | $15.85 17.33 USD | $2.18B 2.39B USD | 0 | -$2.44 -2.6 USD | |
| CONMED Corporation EC8.F | $68.5 74.88 USD |
0
|
$2.12B 2.32B USD | $15 16.4 USD | $68.5 74.88 USD | $68.5 74.88 USD | $2.12B 2.32B USD | 28.54 | $2.4 2.62 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $26 28.42 USD |
+4.84
|
$2.08B 2.28B USD | $250 273.28 USD | $25.2 27.55 USD | $26 28.42 USD | $2.08B 2.28B USD | 55.31 | $0.47 0.51 USD | |
| UFP Technologies, Inc. UFP.F | $240.8 263.23 USD |
+1.95
|
$1.89B 2.07B USD | $7 7.65 USD | $240.8 263.23 USD | $240.8 263.23 USD | $1.89B 2.07B USD | 42.09 | $5.72 6.25 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| MicroPort Scientific Corporation MSK.F | $0.79 0.86 USD |
+0.64
|
$1.45B 1.59B USD | $3K 3.28K USD | $0.79 0.86 USD | $0.79 0.86 USD | $1.45B 1.59B USD | 0 | -$0.25 -0.2 USD | |
| InMode Ltd. 154.F | $17.09 18.68 USD |
-1.04
|
$1.45B 1.58B USD | $170 185.83 USD | $17.09 18.68 USD | $17.09 18.68 USD | $1.45B 1.58B USD | 8.80 | $1.94 2.12 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $34 37.17 USD |
0
|
$1.38B 1.51B USD | $100 109.31 USD | $34 37.17 USD | $35 38.26 USD | $1.38B 1.51B USD | 0 | -$2.92 -3.1 USD | |
| Alphatec Holdings, Inc. L1Z1.F | $9.65 10.55 USD |
-3.02
|
$1.35B 1.48B USD | $10 10.93 USD | $9.65 10.55 USD | $9.65 10.55 USD | $1.35B 1.48B USD | 0 | -$1.36 -1.4 USD | |
| LifeTech Scientific Corporation 81X.F | $0.1799 0.19 USD |
+0.57
|
$1B 1.09B USD | $820 896.37 USD | $0.17 0.19 USD | $0.1799 0.19 USD | $1B 1.09B USD | 17.69 | $0.01 0.01 USD | |
| Eckert & Ziegler SE EUZ.F | $46 50.28 USD |
-1.08
|
$963.43M 1.05B USD | $102 111.5 USD | $46 50.28 USD | $46.5 50.83 USD | $963.43M 1.05B USD | 27.71 | $1.66 1.81 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $51.5 56.3 USD |
+2.59
|
$951.55M 1.04B USD | $220 240.49 USD | $51.5 56.3 USD | $51.5 56.3 USD | $951.55M 1.04B USD | 9.66 | $5.33 5.83 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $47.2 51.6 USD |
+0.85
|
$935.46M 1.02B USD | $97 106.03 USD | $47.2 51.6 USD | $47.2 51.6 USD | $935.46M 1.02B USD | 8.85 | $5.33 5.83 USD | |
| Perspective Therapeutics, Inc. AAJ.F | $1.45 1.59 USD |
-2.03
|
$902.81M 986.9M USD | $1.15K 1.26K USD | $1.45 1.59 USD | $1.45 1.59 USD | $902.81M 986.9M USD | 0 | -$0.13 -0.1 USD | |
| Artivion, Inc. CYL.F | $21.55 23.56 USD |
-1.15
|
$899.38M 983.14M USD | $180 196.76 USD | $21.55 23.56 USD | $21.55 23.56 USD | $899.38M 983.14M USD | 0 | -$0.22 -0.2 USD | |
| PolyNovo Limited MFJ.F | $1.23 1.34 USD |
+0.82
|
$876.17M 957.78M USD | $10K 10.93K USD | $1.23 1.34 USD | $1.23 1.34 USD | $876.17M 957.78M USD | 0 | $0 0 USD | |
| Avanos Medical, Inc. 8HH.F | $18.6 20.33 USD |
-0.53
|
$853.81M 933.33M USD | $6 6.56 USD | $18.6 20.33 USD | $18.6 20.33 USD | $853.81M 933.33M USD | 0 | -$0.03 -0.03 USD | |
| PHC Holdings Corporation 2GY.F | $6.25 6.83 USD |
0
|
$801.41M 876.05M USD | $346 378.22 USD | $6.25 6.83 USD | $6.25 6.83 USD | $801.41M 876.05M USD | 0 | -$0.6 -0.6 USD | |
| Silk Road Medical, Inc 2OW.F | $20 21.86 USD |
-2.91
|
$788.88M 862.35M USD | $170 185.83 USD | $20 21.86 USD | $20 21.86 USD | $788.88M 862.35M USD | 0 | -$1.26 -1.3 USD | |
| EL.En. S.p.A. EE5.F | $9.51 10.39 USD |
+0.21
|
$780.36M 853.03M USD | $227 248.14 USD | $9.51 10.39 USD | $9.51 10.39 USD | $780.36M 853.03M USD | 16.97 | $0.56 0.61 USD | |
| Revenio Group Oyj R0V.F | $28.56 31.22 USD |
-2.92
|
$759.58M 830.33M USD | $4 4.37 USD | $28.56 31.22 USD | $28.56 31.22 USD | $759.58M 830.33M USD | 41.39 | $0.69 0.75 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $5.45 5.96 USD |
+0.93
|
$734.42M 802.82M USD | $30 32.79 USD | $5.45 5.96 USD | $5.45 5.96 USD | $734.42M 802.82M USD | 0 | -$0.08 -0.08 USD | |
| OrthoPediatrics Corp. 2X7.F | $30.2 33.01 USD |
+1.34
|
$732.91M 801.17M USD | $139 151.95 USD | $30.2 33.01 USD | $30.2 33.01 USD | $732.91M 801.17M USD | 0 | -$0.89 -0.9 USD | |
| Peijia Medical Limited 4WO.F | $0.9 0.98 USD |
0
|
$602.17M 658.26M USD | $20 21.86 USD | $0.9 0.98 USD | $0.9 0.98 USD | $602.17M 658.26M USD | 0 | -$0.1 -0.1 USD | |
| Paragon 28, Inc. 7GQ.F | $6.8 7.43 USD |
+2.26
|
$584.23M 638.64M USD | $400 437.25 USD | $6.8 7.43 USD | $6.8 7.43 USD | $584.23M 638.64M USD | 0 | -$0.6 -0.6 USD | |
| CellaVision AB (publ) C26.F | $22.3 24.38 USD |
+4.45
|
$567.92M 620.81M USD | $20 21.86 USD | $22.3 24.38 USD | $22.3 24.38 USD | $567.92M 620.81M USD | 43.72 | $0.51 0.56 USD | |
| Varex Imaging Corporation VI4.F | $13.7 14.98 USD |
-0.72
|
$559.73M 611.86M USD | $30 32.79 USD | $13.7 14.98 USD | $13.7 14.98 USD | $559.73M 611.86M USD | 16.11 | $0.85 0.93 USD | |
| Stratec SE SBS.F | $43.8 47.88 USD |
+2.22
|
$549.83M 601.03M USD | $15 16.4 USD | $43.8 47.88 USD | $43.8 47.88 USD | $549.83M 601.03M USD | 43.79 | $1 1.09 USD | |
| SI-BONE, Inc. 2K3.F | $12.8 13.99 USD |
-2.29
|
$527.42M 576.54M USD | $50 54.66 USD | $12.7 13.88 USD | $12.8 13.99 USD | $527.42M 576.54M USD | 0 | -$0.99 -1.08 USD | |
| IRADIMED CORPORATION 46K.F | $40.2 43.94 USD |
0
|
$514.38M 562.29M USD | $4 4.37 USD | $40.2 43.94 USD | $40.2 43.94 USD | $514.38M 562.29M USD | 31.16 | $1.29 1.41 USD | |
| Orthofix Medical Inc. OM2.F | $13.1 14.32 USD |
-4.38
|
$491.63M 537.42M USD | $9 9.84 USD | $13.1 14.32 USD | $13.1 14.32 USD | $491.63M 537.42M USD | 0 | -$3.09 -3.3 USD | |
| MaxCyte, Inc. MYE0.F | $4.26 4.66 USD |
+3.4
|
$468.08M 511.67M USD | $213 232.84 USD | $4.14 4.53 USD | $4.26 4.66 USD | $468.08M 511.67M USD | 0 | -$0.32 -0.3 USD | |
| Surmodics, Inc. SU6.F | $31.6 34.54 USD |
-0.63
|
$455.25M 497.65M USD | $400 437.25 USD | $31.6 34.54 USD | $31.6 34.54 USD | $455.25M 497.65M USD | 35.90 | $0.88 0.96 USD | |
| Guerbet SA 4G8.F | $35.9 39.24 USD |
-1.78
|
$455.01M 497.38M USD | $20 21.86 USD | $35.9 39.24 USD | $35.9 39.24 USD | $455.01M 497.38M USD | 20.51 | $1.75 1.91 USD | |
| ZimVie Inc. O23.F | $15.6 17.05 USD |
+1.96
|
$442.72M 483.95M USD | $45 49.19 USD | $15.6 17.05 USD | $15.7 17.16 USD | $442.72M 483.95M USD | 0 | -$1.77 -1.9 USD | |
| Ion Beam Applications SA IOB.F | $13.8 15.09 USD |
-3.63
|
$402.57M 440.06M USD | $50 54.66 USD | $13.8 15.09 USD | $13.8 15.09 USD | $402.57M 440.06M USD | 0 | -$0.31 -0.3 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $1.15 1.26 USD |
+0.88
|
$400.85M 438.19M USD | $400 437.25 USD | $1.15 1.26 USD | $1.16 1.27 USD | $400.85M 438.19M USD | 0 | -$0.03 -0.03 USD | |
| NIOX Group Plc 82C.F | $0.8199 0.9 USD |
+0.61
|
$362.5M 396.26M USD | $130 142.11 USD | $0.8199 0.89 USD | $0.8199 0.9 USD | $362.5M 396.26M USD | 41.00 | $0.02 0.02 USD | |
| Anika Therapeutics, Inc. AKP.F | $23.6 25.8 USD |
0
|
$351.6M 384.34M USD | $198 216.44 USD | $23.6 25.8 USD | $23.6 25.8 USD | $351.6M 384.34M USD | 0 | -$4.83 -5.2 USD | |
| Nevro Corp. 1N7.F | $9.1 9.95 USD |
-5.21
|
$334.23M 365.36M USD | $800 874.51 USD | $9.1 9.95 USD | $9.1 9.95 USD | $334.23M 365.36M USD | 0 | -$2.1 -2.2 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.13 0.14 USD |
+1.63
|
$330M 360.73M USD | $200 218.63 USD | $0.13 0.14 USD | $0.13 0.14 USD | $330M 360.73M USD | 0 | -$0.03 -0.03 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | $8 8.75 USD |
-1.23
|
$310.53M 339.45M USD | $200 218.63 USD | $8 8.75 USD | $8 8.75 USD | $310.53M 339.45M USD | 0 | -$1.42 -1.5 USD | |
| Cerus Corporation CU2.F | $1.68 1.84 USD |
-4.98
|
$310.43M 339.34M USD | $1.2K 1.31K USD | $1.68 1.84 USD | $1.68 1.84 USD | $310.43M 339.34M USD | 0 | -$0.16 -0.1 USD | |
| Medistim ASA MD1.F | $15.5 16.94 USD |
-1.27
|
$287.59M 314.38M USD | $100 109.31 USD | $15.5 16.94 USD | $15.5 16.94 USD | $287.59M 314.38M USD | 32.29 | $0.48 0.52 USD | |
| Tactile Systems Technology, Inc. 3L3.F | $11.5 12.57 USD |
-6.5
|
$273.27M 298.72M USD | $500 546.57 USD | $11.5 12.57 USD | $11.5 12.57 USD | $273.27M 298.72M USD | 10.17 | $1.13 1.24 USD | |
| BICO Group AB (publ) 49Z.F | $3.75 4.1 USD |
-4.91
|
$259.31M 283.46M USD | $240 262.35 USD | $3.75 4.1 USD | $3.84 4.2 USD | $259.31M 283.46M USD | 0 | -$2.01 -2.1 USD | |
| Viemed Healthcare, Inc. VIJ.F | $6.3 6.89 USD |
-0.79
|
$249.32M 272.54M USD | $50 54.66 USD | $6.3 6.89 USD | $6.3 6.89 USD | $249.32M 272.54M USD | 27.39 | $0.23 0.25 USD | |
| AxoGen, Inc. LT3.F | $5.45 5.96 USD |
-1.8
|
$240.67M 263.08M USD | $1 1.09 USD | $5.45 5.96 USD | $5.45 5.96 USD | $240.67M 263.08M USD | 0 | -$0.45 -0.4 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.4099 0.45 USD |
+4.78
|
$240.63M 263.05M USD | $1K 1.09K USD | $0.39 0.43 USD | $0.4099 0.45 USD | $240.63M 263.05M USD | 0 | -$0.13 -0.1 USD | |
| CYBERDYNE Inc. 8C4.F | $1.11 1.21 USD |
-7.65
|
$220.4M 240.93M USD | $1.08K 1.18K USD | $1.11 1.21 USD | $1.11 1.21 USD | $220.4M 240.93M USD | 0 | -$0.04 -0.04 USD | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $3.5K 3.83K USD | $0.001 0.0010 USD | $0.02999 0.03 USD | $207.23M 226.53M USD | 0 | -$0.55 -0.6 USD | |
| Bactiguard Holding AB (publ) 5JE.F | $5.68 6.21 USD |
-4.05
|
$199.95M 218.57M USD | $250 273.28 USD | $5.68 6.21 USD | $5.68 6.21 USD | $199.95M 218.57M USD | 0 | -$0.31 -0.3 USD | |
| AVITA Medical, Inc. 51KB.F | $1.53 1.67 USD |
+0.66
|
$197.37M 215.75M USD | $2.35K 2.57K USD | $1.53 1.67 USD | $1.53 1.67 USD | $197.37M 215.75M USD | 0 | -$0.32 -0.3 USD | |
| AVITA Medical, Inc. 51KA.F | $7.3 7.98 USD |
-0.68
|
$192.06M 209.95M USD | $500 546.57 USD | $7.3 7.98 USD | $7.3 7.98 USD | $192.06M 209.95M USD | 0 | -$1.62 -1.7 USD | |
| Inogen, Inc. 6IO.F | $8 8.75 USD |
+0.63
|
$188.62M 206.18M USD | $550 601.22 USD | $7.85 8.58 USD | $8 8.75 USD | $188.62M 206.18M USD | 0 | -$3.83 -4.1 USD | |
| Sedana Medical AB (publ) 7D2A.F | $1.86 2.03 USD |
-2.73
|
$184.37M 201.54M USD | $1.69K 1.85K USD | $1.86 2.03 USD | $1.86 2.03 USD | $184.37M 201.54M USD | 0 | -$0.02 -0.02 USD | |
| Semler Scientific, Inc. 6FA.F | $21.4 23.39 USD |
+0.94
|
$154.6M 169M USD | $200 218.63 USD | $21.4 23.39 USD | $21.4 23.39 USD | $154.6M 169M USD | 8.35 | $2.56 2.8 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}