Ergebnisseite 2 für Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (155)
- {{country.name}}
- Alle Länder
- Deutschland (155)
Frankfurt (155)
- {{item.name}}
- Alle Börsen
- Dusseldorf (1)
- Frankfurt (155)
- Munich (6)
- Stuttgart (4)
- XETRA (15)
Gesundheitswesen (155)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (155)
Medizinische Geräte (155)
- {{item.name}}
- Alle Branchen
- Biotechnologie (387)
- Arzneimittelherstellern-Spezielle und Generische (20)
- Gesundheitsprogrammen (8)
- Medizinische Versorgungseinrichtungen (71)
- Pharmazeutischen Einzelhändler (12)
- Gesundheitsinformationsdienste (50)
- Medizinische Geräte (155)
- Medizinische Geräte und Materialien (88)
- Medizinische Diagnostik und Forschung (74)
- Medizinische Vertrieb (26)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MaxCyte, Inc.
MYE0.F
DE
|
€1.08 1.25 USD |
+2.86
|
€115.69M 133.55M USD | €500.00 577.17 USD | €1.08 1.25 USD | €1.08 1.25 USD | €115.69M 133.55M USD | 0 | -€0.32 -0.3 USD | ||
MicroPort CardioFlow Medtech Corporation
72X.F
DE
|
€0.08 0.1 USD |
0
|
€107.57M 124.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.57M 124.17M USD | 0 | €0.00 0 USD | ||
Guerbet SA
4G8.F
DE
|
€8.27 9.55 USD |
-5.16
|
€103.81M 119.84M USD | €500.00 577.17 USD | €8.27 9.55 USD | €8.27 9.55 USD | €103.81M 119.84M USD | 0 | -€8.91 -10.2 USD | ||
|
C-Rad AB (publ)
24C.F
DE
|
€3.07 3.54 USD |
-1.92
|
€101.25M 116.88M USD | €190.00 219.32 USD | €3.07 3.54 USD | €3.07 3.54 USD | €101.25M 116.88M USD | 38.37 | €0.08 0.09 USD | ||
|
Paxman AB (publ)
B0F.F
DE
|
€4.29 4.95 USD |
-0.23
|
€99.84M 115.25M USD | €80.00 92.35 USD | €4.29 4.95 USD | €4.29 4.95 USD | €99.84M 115.25M USD | 0 | -€0.04 -0.04 USD | ||
|
Neuronetics, Inc.
NRC.F
DE
|
€1.30 1.5 USD |
-0.76
|
€90.46M 104.43M USD | €1.00K 1.15K USD | €1.30 1.5 USD | €1.30 1.5 USD | €90.46M 104.43M USD | 0 | -€0.47 -0.5 USD | ||
|
BICO Group AB (publ)
49Z.F
DE
|
€1.19 1.37 USD |
-1.82
|
€83.98M 96.95M USD | €1.00K 1.15K USD | €1.19 1.37 USD | €1.20 1.39 USD | €83.98M 96.95M USD | 0 | -€1.88 -2.1 USD | ||
|
Sedana Medical AB (publ)
7D2A.F
DE
|
€0.77 0.89 USD |
+1.19
|
€76.29M 88.07M USD | €470.00 542.54 USD | €0.77 0.89 USD | €0.77 0.89 USD | €76.29M 88.07M USD | 0 | -€0.04 -0.04 USD | ||
Nexstim Plc
5NX.F
DE
|
€9.72 11.22 USD |
+2.75
|
€70.32M 81.18M USD | €100.00 115.43 USD | €9.72 11.22 USD | €9.72 11.22 USD | €70.32M 81.18M USD | 121.50 | €0.08 0.09 USD | ||
|
SomnoMed Limited
RJV.F
DE
|
€0.30 0.34 USD |
+2.76
|
€68.12M 78.64M USD | €19.60K 22.62K USD | €0.30 0.34 USD | €0.31 0.36 USD | €68.12M 78.64M USD | 0 | -€0.01 -0.01 USD | ||
Senzime AB (publ)
6YC.F
DE
|
€0.34 0.39 USD |
-1.59
|
€53.45M 61.7M USD | €17.00K 19.62K USD | €0.34 0.39 USD | €0.34 0.39 USD | €53.45M 61.7M USD | 0 | -€0.07 -0.08 USD | ||
Pulmonx Corporation
4NI.F
DE
|
€1.26 1.45 USD |
-5.26
|
€53.22M 61.43M USD | €2.00K 2.31K USD | €1.26 1.45 USD | €1.26 1.45 USD | €53.22M 61.43M USD | 0 | -€1.14 -1.3 USD | ||
Gentian Diagnostics ASA
6FK.F
DE
|
€3.35 3.87 USD |
+8.77
|
€51.79M 59.78M USD | €777.00 896.92 USD | €3.35 3.87 USD | €3.35 3.87 USD | €51.79M 59.78M USD | 0 | -€0.08 -0.09 USD | ||
|
Bactiguard Holding AB (publ)
5JE.F
DE
|
€1.40 1.62 USD |
+6.46
|
€49.06M 56.63M USD | €2.00 2.31 USD | €1.40 1.62 USD | €1.40 1.62 USD | €49.06M 56.63M USD | 0 | -€0.02 -0.02 USD | ||
Xtant Medical Holdings, Inc.
XMS.F
DE
|
€0.34 0.39 USD |
-6.67
|
€47.13M 54.4M USD | €1.08K 1.25K USD | €0.34 0.39 USD | €0.34 0.39 USD | €47.13M 54.4M USD | 33.60 | €0.01 0.01 USD | ||
|
Modulight Oyj
78W.F
DE
|
€1.05 1.21 USD |
+1.45
|
€44.61M 51.5M USD | €4.00K 4.62K USD | €1.05 1.21 USD | €1.05 1.21 USD | €44.61M 51.5M USD | 0 | -€0.09 -0.1 USD | ||
|
Cannabix Technologies Inc.
8CT.F
DE
|
€0.36 0.42 USD |
+1.69
|
€44.47M 51.33M USD | €40.00K 46.17K USD | €0.36 0.42 USD | €0.36 0.42 USD | €44.47M 51.33M USD | 0 | -€0.03 -0.03 USD | ||
|
Theralase Technologies Inc.
TTX.F
DE
|
€0.16 0.18 USD |
-3.68
|
€43.30M 49.99M USD | €50.18K 57.92K USD | €0.16 0.18 USD | €0.16 0.18 USD | €43.30M 49.99M USD | 0 | -€0.01 -0.01 USD | ||
|
Sensus Healthcare, Inc.
5TX.F
DE
|
€2.56 2.96 USD |
-3.76
|
€42.14M 48.65M USD | €880.00 1.02K USD | €2.56 2.96 USD | €2.56 2.96 USD | €42.14M 48.65M USD | 0 | -€0.41 -0.4 USD | ||
|
Sequana Medical NV
2SE.F
DE
|
€0.51 0.59 USD |
0
|
€40.02M 46.2M USD | €1.00K 1.15K USD | €0.51 0.59 USD | €0.51 0.59 USD | €40.02M 46.2M USD | 0 | -€1.23 -1.4 USD | ||
|
Ortoma AB (publ)
82Y.F
DE
|
€0.80 0.92 USD |
-1.73
|
€37.20M 42.94M USD | €200.00 230.87 USD | €0.80 0.92 USD | €0.82 0.95 USD | €37.20M 42.94M USD | 0 | -€0.10 -0.1 USD | ||
|
OssDsign AB (publ)
5J6.F
DE
|
€0.33 0.38 USD |
+2.51
|
€36.17M 41.76M USD | €6.00K 6.93K USD | €0.33 0.38 USD | €0.33 0.38 USD | €36.17M 41.76M USD | 0 | -€0.04 -0.04 USD | ||
|
Mentice AB (publ)
MN2.F
DE
|
€1.16 1.34 USD |
-0.85
|
€32.63M 37.66M USD | €1.24K 1.43K USD | €1.16 1.34 USD | €1.16 1.34 USD | €32.63M 37.66M USD | 0 | -€0.06 -0.06 USD | ||
|
Implanet S.A.
IM11.F
DE
|
€0.17 0.2 USD |
-4.22
|
€30.69M 35.42M USD | €35.80K 41.33K USD | €0.17 0.2 USD | €0.17 0.2 USD | €30.69M 35.42M USD | 0 | -€0.03 -0.03 USD | ||
|
Diagnostic Medical Systems S.A.
DMS1.F
DE
|
€1.11 1.28 USD |
-0.45
|
€28.64M 33.06M USD | €100.00 115.43 USD | €1.11 1.28 USD | €1.11 1.28 USD | €28.64M 33.06M USD | 0 | -€0.01 -0.01 USD | ||
Novacyt S.A.
NYZ.F
DE
|
€0.40 0.46 USD |
+5.76
|
€28.64M 33.06M USD | €6.00K 6.93K USD | €0.40 0.46 USD | €0.40 0.46 USD | €28.64M 33.06M USD | 0 | -€0.38 -0.4 USD | ||
InspireMD, Inc.
II2.F
DE
|
€0.50 0.58 USD |
-9.91
|
€23.42M 27.03M USD | €70.00 80.8 USD | €0.50 0.58 USD | €0.50 0.58 USD | €23.42M 27.03M USD | 0 | -€0.61 -0.7 USD | ||
Ikonisys S.A.
9W8.F
DE
|
€1.47 1.7 USD |
0
|
€23.26M 26.84M USD | €1.21K 1.39K USD | €1.47 1.7 USD | €1.47 1.7 USD | €23.26M 26.84M USD | 0 | -€0.23 -0.2 USD | ||
Perimeter Medical Imaging AI, Inc.
4PC.F
DE
|
€0.15 0.17 USD |
+6.34
|
€22.75M 26.26M USD | €1.23K 1.42K USD | €0.15 0.17 USD | €0.15 0.17 USD | €22.75M 26.26M USD | 0 | -€0.11 -0.1 USD | ||
|
aap Implantate AG
AAQ1.F
DE
|
€1.53 1.77 USD |
-1.92
|
€22.52M 25.99M USD | €390.00 450.19 USD | €1.53 1.77 USD | €1.53 1.77 USD | €22.52M 25.99M USD | 0 | -€0.19 -0.2 USD | ||
|
BrainCool AB (publ)
5YL.F
DE
|
€0.06 0.06 USD |
-5.27
|
€21.99M 25.39M USD | €15.00K 17.32K USD | €0.06 0.06 USD | €0.06 0.06 USD | €21.99M 25.39M USD | 0 | -€0.01 -0.01 USD | ||
|
Accuray Incorporated
XEJ.F
DE
|
€0.17 0.2 USD |
-18.73
|
€20.50M 23.66M USD | €10.50K 12.12K USD | €0.17 0.2 USD | €0.17 0.2 USD | €20.50M 23.66M USD | 0 | -€0.33 -0.3 USD | ||
Inspiration Healthcare Group plc
LXD1.F
DE
|
€0.22 0.26 USD |
0
|
€20.11M 23.21M USD | €200.00 230.87 USD | €0.21 0.24 USD | €0.22 0.26 USD | €20.11M 23.21M USD | 0 | -€0.01 -0.01 USD | ||
Integrum AB (publ)
6Y1.F
DE
|
€0.70 0.81 USD |
-2.37
|
€18.67M 21.55M USD | €400.00 461.73 USD | €0.70 0.81 USD | €0.70 0.81 USD | €18.67M 21.55M USD | 0 | -€0.18 -0.2 USD | ||
|
Acarix AB (publ)
7AC.F
DE
|
€0.02 0.02 USD |
+0.64
|
€18.64M 21.52M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.64M 21.52M USD | 0 | €0.00 0 USD | ||
|
RUA Life Sciences plc
AOHA.F
DE
|
€0.22 0.25 USD |
0
|
€17.35M 20.03M USD | €550.00 634.88 USD | €0.22 0.25 USD | €0.22 0.25 USD | €17.35M 20.03M USD | 0 | €0.00 0 USD | ||
|
Genomtec S.A.
4VI.F
DE
|
€0.99 1.14 USD |
+0.41
|
€16.84M 19.44M USD | €2.00K 2.31K USD | €0.99 1.14 USD | €1.00 1.16 USD | €16.84M 19.44M USD | 0 | -€0.15 -0.1 USD | ||
|
Biosynex SA
0DL.F
DE
|
€0.86 1 USD |
+1.17
|
€15.89M 18.34M USD | €1.45K 1.67K USD | €0.86 1 USD | €0.86 1 USD | €15.89M 18.34M USD | 0 | -€4.03 -4.6 USD | ||
|
Geratherm Medical AG
GME.F
DE
|
€2.67 3.08 USD |
-0.37
|
€14.45M 16.68M USD | €420.00 484.82 USD | €2.67 3.08 USD | €2.67 3.08 USD | €14.45M 16.68M USD | 0 | -€0.15 -0.1 USD | ||
Ventripoint Diagnostics Ltd.
5V7.F
DE
|
€0.06 0.06 USD |
+13.27
|
€10.42M 12.02M USD | €15.00K 17.32K USD | €0.06 0.06 USD | €0.06 0.06 USD | €10.42M 12.02M USD | 0 | -€0.01 -0.01 USD | ||
Carmat
CXT.F
DE
|
€0.05 0.06 USD |
0
|
€6.37M 7.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.37M 7.35M USD | 0 | €0.00 0 USD | ||
SpineGuard SA
6W5.F
DE
|
€0.06 0.07 USD |
-1.17
|
€5.74M 6.62M USD | €43.00K 49.64K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.74M 6.62M USD | 0 | -€0.03 -0.03 USD | ||
|
Belluscura plc
9VQ.F
DE
|
€0.01 0.0092 USD |
0
|
€3.55M 4.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.55M 4.1M USD | 0 | €0.00 0 USD | ||
Polarean Imaging plc
8ZF.F
DE
|
€0.00 0.0017 USD |
0
|
€3.13M 3.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13M 3.62M USD | 0 | €0.00 0 USD | ||
|
ScandiDos AB (publ)
2FV.F
DE
|
€0.04 0.05 USD |
-2.22
|
€2.51M 2.9M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €2.51M 2.9M USD | 0 | -€0.01 -0.01 USD | ||
|
Luxbright AB (publ)
LUR.F
DE
|
€0.01 0.01 USD |
0
|
€1.27M 1.46M USD | €0.00 0 USD | €0.01 0.0078 USD | €0.01 0.01 USD | €1.27M 1.46M USD | 0 | -€0.01 -0.01 USD | ||
|
Episurf Medical AB (publ)
16E.F
DE
|
€0.00 0.00011 USD |
0
|
€693.08K 800.05K USD | €2.00K 2.31K USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €693.08K 800.05K USD | 0 | -€0.01 -0.01 USD | ||
|
elexxion AG
E8X.F
DE
|
€0.07 0.08 USD |
0
|
€672.94K 776.79K USD | €3.25K 3.75K USD | €0.07 0.08 USD | €0.07 0.08 USD | €672.94K 776.79K USD | 0 | -€0.13 -0.1 USD | ||
Co-Diagnostics, Inc.
C97.F
DE
|
€0.17 0.2 USD |
0
|
€386.06K 445.64K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €386.06K 445.64K USD | 0 | €0.00 0 USD | ||
|
enVVeno Medical Corporation
5HJ.F
DE
|
€0.30 0.35 USD |
0
|
€196.50K 226.83K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €196.50K 226.83K USD | 0 | €0.00 0 USD | ||
|
SciBase Holding AB (publ)
5J3.F
DE
|
€0.02 0.02 USD |
0
|
€167.69K 193.57K USD | €100.00K 115.43K USD | €0.02 0.02 USD | €0.02 0.02 USD | €167.69K 193.57K USD | 0 | -€1.47 -1.6 USD | ||
SpectraCure AB (publ)
2OK.F
DE
|
€0.00 0.00011 USD |
0
|
€57.06K 65.87K USD | €10.44K 12.05K USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €57.06K 65.87K USD | 0 | €0.00 0 USD | ||
Subgen AI AB
52Q.F
DE
|
€0.00 0.00057 USD |
0
|
€1.32K 1.53K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32K 1.53K USD | 0 | €0.00 0 USD | ||
|
Drägerwerk AG & Co. KGaA
DRW1.F
DE
|
€546.50 630.84 USD |
0
|
€0.00 0 USD | €5.00 5.77 USD | €545.90 630.15 USD | €546.50 630.84 USD | €0.00 0 USD | 76.32 | €7.16 8.27 USD | ||
|
Implantica AG
8IM1.F
DE
|
€5.66 6.53 USD |
-0.18
|
€0.00 0 USD | €600.00 692.6 USD | €5.66 6.53 USD | €5.66 6.53 USD | €0.00 0 USD | 0 | -€0.06 -0.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}