Ergebnisseite 2 für Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (201)
- {{country.name}}
- Alle Länder
- Deutschland (201)
Frankfurt (201)
- {{item.name}}
- Alle Börsen
- Dusseldorf (1)
- Frankfurt (201)
- Munich (7)
- Stuttgart (10)
- XETRA (13)
Gesundheitswesen (201)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (201)
Medizinische Geräte (201)
- {{item.name}}
- Alle Branchen
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (276)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (201)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (101)
- Medizinische Vertrieb (22)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Eurobio Scientific Société anonyme E8TN.F | $14.5 15.85 USD |
+0.55
|
$148.06M 161.85M USD | $16 17.49 USD | $14.46 15.81 USD | $14.5 15.85 USD | $148.06M 161.85M USD | 33.72 | $0.43 0.47 USD | |
Accuray Incorporated XEJ.F | $1.47 1.61 USD |
-2
|
$145.89M 159.48M USD | $2K 2.19K USD | $1.47 1.61 USD | $1.47 1.61 USD | $145.89M 159.48M USD | 0 | -$0.2 -0.2 USD | |
Hamilton Thorne Ltd. 0ZM.F | $0.91 0.99 USD |
0
|
$144.43M 157.88M USD | $73 79.8 USD | $0.91 0.99 USD | $0.91 0.99 USD | $144.43M 157.88M USD | 0 | $0 0 USD | |
C-Rad AB (publ) 24C.F | $3.4 3.71 USD |
+2.88
|
$120.71M 131.96M USD | $222 242.68 USD | $3.37 3.68 USD | $3.4 3.71 USD | $120.71M 131.96M USD | 37.72 | $0.09 0.1 USD | |
SciBase Holding AB (publ) 5J3.F | $0.0082 0.0089 USD |
+4000
|
$118.2M 129.2M USD | $5K 5.47K USD | $0.0002 0.00021 USD | $0.0082 0.0089 USD | $118.2M 129.2M USD | 0 | -$0.05 -0.05 USD | |
Japan Medical Dynamic Marketing, INC. JMD.F | $3.6 3.94 USD |
-1.64
|
$97.41M 106.49M USD | $50 54.66 USD | $3.6 3.94 USD | $3.6 3.94 USD | $97.41M 106.49M USD | 12.41 | $0.29 0.32 USD | |
Sensus Healthcare, Inc. 5TX.F | $5.7 6.23 USD |
+5.56
|
$93.44M 102.14M USD | $2.25K 2.46K USD | $5.7 6.23 USD | $5.7 6.23 USD | $93.44M 102.14M USD | 190.00 | $0.03 0.03 USD | |
Carmat SA CXT.F | $2.94 3.21 USD |
-1.67
|
$87.21M 95.33M USD | $8.55K 9.35K USD | $2.92 3.19 USD | $3.01 3.28 USD | $87.21M 95.33M USD | 0 | -$2.17 -2.3 USD | |
Integrum AB (publ) 6Y1.F | $4.59 5.02 USD |
-0.86
|
$86.34M 94.38M USD | $100 109.31 USD | $4.59 5.02 USD | $4.68 5.12 USD | $86.34M 94.38M USD | 0 | -$0.02 -0.02 USD | |
Xtant Medical Holdings, Inc. XMS.F | $0.66 0.72 USD |
-0.76
|
$86.17M 94.19M USD | $2.5K 2.73K USD | $0.66 0.72 USD | $0.66 0.72 USD | $86.17M 94.19M USD | 65.50 | $0.01 0.01 USD | |
OssDsign AB (publ) 5J6.F | $0.76 0.83 USD |
+6.6
|
$82.56M 90.25M USD | $5K 5.47K USD | $0.75 0.81 USD | $0.76 0.83 USD | $82.56M 90.25M USD | 0 | -$0.14 -0.1 USD | |
Median Technologies SA 4ZG.F | $4 4.37 USD |
+16.96
|
$76.92M 84.08M USD | $600 655.88 USD | $3.54 3.86 USD | $4 4.37 USD | $76.92M 84.08M USD | 0 | -$1.25 -1.3 USD | |
Mentice AB (publ) MN2.F | $2.79 3.05 USD |
+4.1
|
$75.7M 82.75M USD | $376 411.02 USD | $2.79 3.05 USD | $2.79 3.05 USD | $75.7M 82.75M USD | 0 | -$0.09 -0.09 USD | |
Senzime AB (publ) 6YC.F | $0.54 0.59 USD |
-0.92
|
$68.07M 74.41M USD | $1.71K 1.86K USD | $0.54 0.59 USD | $0.5699 0.62 USD | $68.07M 74.41M USD | 0 | -$0.11 -0.1 USD | |
Paxman AB (publ) B0F.F | $3.37 3.68 USD |
+0.3
|
$65.87M 72.01M USD | $400 437.25 USD | $3.37 3.68 USD | $3.37 3.68 USD | $65.87M 72.01M USD | 84.25 | $0.04 0.04 USD | |
enVVeno Medical Corporation 5HJ.F | $4.54 4.96 USD |
+0.89
|
$61.84M 67.6M USD | $1K 1.09K USD | $4.54 4.96 USD | $4.54 4.96 USD | $61.84M 67.6M USD | 0 | -$1.52 -1.6 USD | |
Cannabix Technologies Inc. 8CT.F | $0.5 0.55 USD |
+6.38
|
$57.07M 62.39M USD | $11.5K 12.57K USD | $0.4699 0.51 USD | $0.5 0.55 USD | $57.07M 62.39M USD | 0 | -$0.02 -0.02 USD | |
Affluent Medical SA 0JZ.F | $1.6 1.74 USD |
-1.24
|
$55.37M 60.53M USD | $1.5K 1.64K USD | $1.54 1.68 USD | $1.6 1.74 USD | $55.37M 60.53M USD | 0 | -$0.54 -0.5 USD | |
Beyond Air, Inc. 48L.F | $1.19 1.3 USD |
-4.03
|
$54.62M 59.71M USD | $1.5K 1.64K USD | $1.19 1.3 USD | $1.19 1.3 USD | $54.62M 59.71M USD | 0 | -$1.96 -2.1 USD | |
Bioretec Oy 0TN.F | $2.54 2.78 USD |
-0.39
|
$54.29M 59.35M USD | $900 983.82 USD | $2.48 2.71 USD | $2.56 2.8 USD | $54.29M 59.35M USD | 0 | -$0.19 -0.2 USD | |
Sequana Medical NV 2SE.F | $1.67 1.83 USD |
+3.41
|
$53.79M 58.8M USD | $2K 2.19K USD | $1.67 1.83 USD | $1.67 1.83 USD | $53.79M 58.8M USD | 0 | -$1.32 -1.4 USD | |
InspireMD, Inc. II2.F | $2.08 2.27 USD |
-0.95
|
$53.49M 58.47M USD | $650 710.54 USD | $2.08 2.27 USD | $2.08 2.27 USD | $53.49M 58.47M USD | 0 | -$0.76 -0.8 USD | |
Novacyt S.A. NYZ.F | $0.7299 0.79 USD |
+5.21
|
$52.76M 57.67M USD | $900 983.82 USD | $0.6999 0.76 USD | $0.7299 0.79 USD | $52.76M 57.67M USD | 0 | -$0.42 -0.4 USD | |
Apyx Medical Corporation BOV.F | $1.41 1.54 USD |
0
|
$50.98M 55.73M USD | $8K 8.75K USD | $1.41 1.54 USD | $1.41 1.54 USD | $50.98M 55.73M USD | 0 | -$0.61 -0.6 USD | |
Gentian Diagnostics ASA 6FK.F | $3.18 3.48 USD |
0
|
$50.5M 55.2M USD | $150 163.97 USD | $3.18 3.48 USD | $3.18 3.48 USD | $50.5M 55.2M USD | 0 | -$0.03 -0.03 USD | |
Biosynex SA 0DL.F | $4.01 4.38 USD |
0
|
$43.69M 47.76M USD | $21 22.96 USD | $4.01 4.38 USD | $4.01 4.38 USD | $43.69M 47.76M USD | 0 | -$3.4 -3.7 USD | |
Modulight Oyj 78W.F | $1.01 1.11 USD |
-5.6
|
$43.08M 47.09M USD | $86.95K 95.05K USD | $1.01 1.11 USD | $1.05 1.15 USD | $43.08M 47.09M USD | 0 | -$0.28 -0.3 USD | |
Cutera, Inc. TJ9.F | $2.04 2.23 USD |
+1.75
|
$42.14M 46.07M USD | $430 470.05 USD | $2.04 2.23 USD | $2.04 2.23 USD | $42.14M 46.07M USD | 0 | -$7.28 -7.9 USD | |
ReWalk Robotics Ltd. 2RW.F | $4 4.37 USD |
0
|
$39.56M 43.24M USD | $400 437.25 USD | $4 4.37 USD | $4.26 4.66 USD | $39.56M 43.24M USD | 0 | -$2.4 -2.6 USD | |
Genomtec S.A. 4VI.F | $2.58 2.81 USD |
-2.09
|
$34.9M 38.15M USD | $30 32.79 USD | $2.58 2.81 USD | $2.63 2.87 USD | $34.9M 38.15M USD | 0 | -$0.29 -0.3 USD | |
SomnoMed Limited RJV.F | $0.1499 0.17 USD |
-1.3
|
$32.86M 35.92M USD | $1.55K 1.69K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $32.86M 35.92M USD | 0 | -$0.06 -0.06 USD | |
Co-Diagnostics, Inc. C97.F | $0.9899 1.08 USD |
+1.02
|
$31.97M 34.94M USD | $562 614.34 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $31.97M 34.94M USD | 0 | -$1.11 -1.2 USD | |
Acarix AB (publ) 7AC.F | $0.02999 0.03 USD |
+36.27
|
$30.1M 32.9M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $30.1M 32.9M USD | 0 | -$0.01 -0.01 USD | |
Belluscura plc 9VQ.F | $0.17 0.18 USD |
-12.11
|
$28.39M 31.03M USD | $0 0 USD | $0.17 0.18 USD | $0.19 0.2 USD | $28.39M 31.03M USD | 0 | -$0.07 -0.07 USD | |
Lifecare AS LFC.F | $0.16 0.17 USD |
-31.91
|
$28.29M 30.92M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.23 0.25 USD | $28.29M 30.92M USD | 0 | -$0.03 -0.03 USD | |
Ortoma AB (publ) 82Y.F | $0.68 0.74 USD |
+1.8
|
$25.14M 27.48M USD | $500 546.57 USD | $0.6199 0.68 USD | $0.6899 0.75 USD | $25.14M 27.48M USD | 0 | -$0.09 -0.09 USD | |
Theralase Technologies Inc. TTX.F | $0.08999 0.1 USD |
0
|
$25.07M 27.4M USD | $90K 98.38K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $25.07M 27.4M USD | 0 | -$0.01 -0.01 USD | |
Mauna Kea Technologies SA 1MK.F | $0.3699 0.4 USD |
-0.81
|
$24.42M 26.69M USD | $60.24K 65.85K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $24.42M 26.69M USD | 0 | -$0.08 -0.08 USD | |
Perimeter Medical Imaging AI, Inc. 4PC.F | $0.3699 0.4 USD |
0
|
$23.94M 26.17M USD | $12 13.12 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $23.94M 26.17M USD | 0 | -$0.2 -0.2 USD | |
Ventripoint Diagnostics Ltd. 5V7.F | $0.14 0.15 USD |
0
|
$23.32M 25.49M USD | $1.84K 2.01K USD | $0.14 0.15 USD | $0.14 0.15 USD | $23.32M 25.49M USD | 0 | -$0.02 -0.02 USD | |
Geratherm Medical AG GME.F | $4.26 4.66 USD |
-1.39
|
$23.23M 25.39M USD | $720 787.06 USD | $4.26 4.66 USD | $4.26 4.66 USD | $23.23M 25.39M USD | 23.66 | $0.18 0.2 USD | |
SpectraCure AB (publ) 2OK.F | $0.19 0.21 USD |
-1.02
|
$21.81M 23.84M USD | $475 519.24 USD | $0.1799 0.19 USD | $0.19 0.21 USD | $21.81M 23.84M USD | 0 | -$0.02 -0.02 USD | |
Nexstim Plc 5NX.F | $2.78 3.04 USD |
+1.09
|
$19.7M 21.53M USD | $33 36.07 USD | $2.73 2.98 USD | $2.78 3.04 USD | $19.7M 21.53M USD | 0 | -$0.2 -0.2 USD | |
Polarean Imaging plc 8ZF.F | $0.01 0.01 USD |
+107.69
|
$19.68M 21.51M USD | $30K 32.79K USD | $0.006499 0.0071 USD | $0.01 0.01 USD | $19.68M 21.51M USD | 0 | -$0.06 -0.06 USD | |
Diagnostic Medical Systems S.A. DMS1.F | $0.93 1.02 USD |
0
|
$17.06M 18.65M USD | $50 54.66 USD | $0.93 1.02 USD | $0.93 1.02 USD | $17.06M 18.65M USD | 0 | $0 0 USD | |
Ikonisys S.A. 9W8.F | $1.39 1.52 USD |
-0.71
|
$15.46M 16.9M USD | $15 16.4 USD | $1.39 1.52 USD | $1.39 1.52 USD | $15.46M 16.9M USD | 0 | -$0.25 -0.2 USD | |
IRRAS AB (publ) 4Z7.F | $0.01 0.01 USD |
0
|
$15.4M 16.83M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.4M 16.83M USD | 0.43 | $0.03 0.03 USD | |
Clinical Laserthermia Systems AB (publ) LS6.F | $0.003099 0.0033 USD |
0
|
$14.79M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.79M 16.16M USD | 0 | $0 0 USD | |
Episurf Medical AB (publ) 16E.F | $0.02 0.02 USD |
+59.86
|
$14.21M 15.54M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.02 0.02 USD | $14.21M 15.54M USD | 0 | -$0.03 -0.03 USD | |
Implanet S.A. IM11.F | $0.1 0.11 USD |
-2.42
|
$13.29M 14.53M USD | $1 1.09 USD | $0.1 0.1 USD | $0.1 0.11 USD | $13.29M 14.53M USD | 0 | -$0.17 -0.1 USD | |
aap Implantate AG AAQ1.F | $1.34 1.46 USD |
-2.19
|
$13.22M 14.45M USD | $1.2K 1.31K USD | $1.34 1.46 USD | $1.34 1.46 USD | $13.22M 14.45M USD | 0 | -$0.27 -0.2 USD | |
Laboratoires Euromedis Société anonyme 61R.F | $4.43 4.84 USD |
+1.61
|
$13M 14.21M USD | $10 10.93 USD | $4.43 4.84 USD | $4.43 4.84 USD | $13M 14.21M USD | 0.58 | $7.51 8.21 USD | |
Inspiration Healthcare Group plc LXD1.F | $0.1799 0.2 USD |
0
|
$12.96M 14.16M USD | $100 109.31 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $12.96M 14.16M USD | 0 | -$0.01 -0.01 USD | |
STRATA Skin Sciences, Inc. E2OM.F | $0.2999 0.33 USD |
-2.56
|
$12.27M 13.41M USD | $3K 3.28K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $12.27M 13.41M USD | 0 | -$0.29 -0.3 USD | |
Advanced Oncotherapy plc R3I1.F | $0.02 0.02 USD |
0
|
$12.04M 13.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.04M 13.16M USD | 0 | $0 0 USD | |
LexaGene Holdings Inc. 5XS2.F | $0.08 0.09 USD |
0
|
$11.1M 12.13M USD | $9.3K 10.17K USD | $0.08 0.09 USD | $0.08 0.09 USD | $11.1M 12.13M USD | 0 | -$0.05 -0.05 USD | |
SpineGuard SA 6W5.F | $0.2 0.22 USD |
-11.74
|
$10.2M 11.15M USD | $2.17K 2.38K USD | $0.2 0.22 USD | $0.2 0.22 USD | $10.2M 11.15M USD | 0 | -$0.11 -0.1 USD | |
ScandiDos AB (publ) 2FV.F | $0.13 0.14 USD |
+4.1
|
$9.03M 9.87M USD | $16K 17.49K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $9.03M 9.87M USD | 0 | -$0.01 -0.01 USD | |
RUA Life Sciences plc AOHA.F | $0.1 0.11 USD |
-0.98
|
$8.26M 9.03M USD | $658 719.28 USD | $0.1 0.11 USD | $0.11 0.12 USD | $8.26M 9.03M USD | 0 | -$0.1 -0.1 USD | |
Observe Medical ASA OM5A.F | $0.04 0.04 USD |
+3.98
|
$7.86M 8.59M USD | $1K 1.09K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $7.86M 8.59M USD | 0 | -$0.09 -0.09 USD | |
Luxbright AB (publ) LUR.F | $0.08 0.09 USD |
+0.26
|
$7.85M 8.58M USD | $200 218.63 USD | $0.08 0.08 USD | $0.08 0.09 USD | $7.85M 8.58M USD | 0 | -$0.03 -0.03 USD | |
PolarCool AB (publ) 98H.F | $0.002399 0.0026 USD |
+1100
|
$7.58M 8.29M USD | $100 109.31 USD | $0.0002 0.00021 USD | $0.002399 0.0026 USD | $7.58M 8.29M USD | 0 | -$0.02 -0.02 USD | |
Nemaura Medical Inc. N18A.F | $0.1199 0.13 USD |
0
|
$4.93M 5.39M USD | $10.5K 11.48K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.93M 5.39M USD | 0 | -$0.36 -0.3 USD | |
Braster S.A. 7UD.F | $0.1 0.1 USD |
0
|
$3.86M 4.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86M 4.22M USD | 0 | $0 0 USD | |
Titan Medical Inc. QTNA.F | $0.02999 0.03 USD |
0
|
$3.85M 4.21M USD | $1.3K 1.42K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.85M 4.21M USD | 0.45 | $0.06 0.07 USD | |
Deltex Medical Group plc DX9.F | $0.0005 0.00054 USD |
0
|
$3.74M 4.09M USD | $18.39K 20.11K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.74M 4.09M USD | 0 | $0 0 USD | |
Micron Solutions, Inc. MPM.F | $1.08 1.18 USD |
0
|
$3.72M 4.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72M 4.07M USD | 0 | $0 0 USD | |
Scandinavian Real Heart AB (Publ) 782.F | $0.02999 0.03 USD |
0
|
$2.94M 3.22M USD | $1.41K 1.54K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.94M 3.22M USD | 0 | $0 0 USD | |
HeraMED Limited 1I4.F | $0.007499 0.0081 USD |
-11.76
|
$2.88M 3.15M USD | $17K 18.58K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $2.88M 3.15M USD | 0 | -$0.02 -0.02 USD | |
AegirBio AB (publ) 52Q.F | $0.07 0.08 USD |
+33.03
|
$2.3M 2.52M USD | $8.95K 9.78K USD | $0.05 0.06 USD | $0.07 0.08 USD | $2.3M 2.52M USD | 0 | -$1.6 -1.7 USD | |
Coala-Life Group AB (publ) RBR.F | $0.0001 0.00010 USD |
0
|
$2.14M 2.34M USD | $2.5K 2.73K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $2.14M 2.34M USD | 0 | -$0.02 -0.02 USD | |
elexxion AG E8X.F | $0.05999 0.06 USD |
+5.56
|
$1.78M 1.94M USD | $2.5K 2.73K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.78M 1.94M USD | 0 | -$0.05 -0.05 USD | |
PAVmed Inc. 1P5.F | $0.2099 0.23 USD |
0
|
$1.71M 1.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71M 1.87M USD | 0 | $0 0 USD | |
Qlife Holding AB (publ) 4HG.F | $0.0002 0.00021 USD |
+100
|
$1.57M 1.72M USD | $15.56K 17.01K USD | $0.0001 0.00010 USD | $0.0002 0.00021 USD | $1.57M 1.72M USD | 0.0018 | $0.11 0.12 USD | |
Duearity AB (publ) 9DS.F | $0.02 0.02 USD |
-5.45
|
$779.48K 852.08K USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $779.48K 852.08K USD | 0 | -$0.12 -0.1 USD | |
NeuroMetrix, Inc. NLZ.F | $0.1199 0.13 USD |
0
|
$531.41K 580.9K USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.41K 580.9K USD | 0 | $0 0 USD | |
Imagin Medical Inc. DPD3.F | $0.0005 0.00054 USD |
0
|
$110.54K 120.84K USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $110.54K 120.84K USD | 0 | -$0.05 -0.05 USD | |
Implantica AG 8IM1.F | $2.33 2.54 USD |
-1.06
|
$0 0 USD | $200 218.63 USD | $2.33 2.54 USD | $2.41 2.63 USD | $0 0 USD | 0 | -$0.06 -0.06 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}