Ergebnisseite 2 für Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (155)
- {{country.name}}
- Alle Länder
- Deutschland (155)
Frankfurt (155)
- {{item.name}}
- Alle Börsen
- Dusseldorf (1)
- Frankfurt (155)
- Munich (6)
- Stuttgart (4)
- XETRA (15)
Gesundheitswesen (155)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (155)
Medizinische Geräte (155)
- {{item.name}}
- Alle Branchen
- Biotechnologie (388)
- Arzneimittelherstellern-Spezielle und Generische (20)
- Gesundheitsprogrammen (8)
- Medizinische Versorgungseinrichtungen (71)
- Pharmazeutischen Einzelhändler (12)
- Gesundheitsinformationsdienste (50)
- Medizinische Geräte (155)
- Medizinische Geräte und Materialien (88)
- Medizinische Diagnostik und Forschung (74)
- Medizinische Vertrieb (26)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MaxCyte, Inc.
MYE0.F
DE
|
€1.05 1.21 USD |
-1.87
|
€112.48M 129.84M USD | €500.00 577.17 USD | €1.05 1.21 USD | €1.08 1.25 USD | €112.48M 129.84M USD | 0 | -€0.32 -0.3 USD | ||
MicroPort CardioFlow Medtech Corporation
72X.F
DE
|
€0.08 0.1 USD |
0
|
€107.57M 124.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.57M 124.17M USD | 0 | €0.00 0 USD | ||
Guerbet SA
4G8.F
DE
|
€8.26 9.53 USD |
-1.31
|
€103.69M 119.69M USD | €318.00 367.08 USD | €8.26 9.53 USD | €8.26 9.53 USD | €103.69M 119.69M USD | 0 | -€8.91 -10.2 USD | ||
|
C-Rad AB (publ)
24C.F
DE
|
€3.13 3.61 USD |
-2.19
|
€103.23M 119.16M USD | €190.00 219.32 USD | €3.13 3.61 USD | €3.13 3.61 USD | €103.23M 119.16M USD | 39.12 | €0.08 0.09 USD | ||
|
Paxman AB (publ)
B0F.F
DE
|
€4.30 4.96 USD |
-1.49
|
€100.08M 115.52M USD | €80.00 92.35 USD | €4.30 4.96 USD | €4.30 4.96 USD | €100.08M 115.52M USD | 0 | -€0.04 -0.04 USD | ||
|
Neuronetics, Inc.
NRC.F
DE
|
€1.31 1.51 USD |
+1.16
|
€90.81M 104.83M USD | €1.00K 1.15K USD | €1.31 1.51 USD | €1.31 1.51 USD | €90.81M 104.83M USD | 0 | -€0.47 -0.5 USD | ||
|
BICO Group AB (publ)
49Z.F
DE
|
€1.21 1.4 USD |
-5.47
|
€85.40M 98.58M USD | €5.14K 5.93K USD | €1.21 1.4 USD | €1.27 1.47 USD | €85.40M 98.58M USD | 0 | -€1.88 -2.1 USD | ||
|
Sedana Medical AB (publ)
7D2A.F
DE
|
€0.76 0.88 USD |
+1.2
|
€75.40M 87.03M USD | €470.00 542.54 USD | €0.76 0.88 USD | €0.76 0.88 USD | €75.40M 87.03M USD | 0 | -€0.04 -0.04 USD | ||
|
SomnoMed Limited
RJV.F
DE
|
€0.32 0.37 USD |
+10.34
|
€73.15M 84.44M USD | €3.30K 3.81K USD | €0.32 0.37 USD | €0.32 0.37 USD | €73.15M 84.44M USD | 0 | -€0.01 -0.01 USD | ||
Nexstim Plc
5NX.F
DE
|
€9.46 10.92 USD |
-1.46
|
€68.44M 79.01M USD | €100.00 115.43 USD | €9.46 10.92 USD | €9.46 10.92 USD | €68.44M 79.01M USD | 118.25 | €0.08 0.09 USD | ||
Pulmonx Corporation
4NI.F
DE
|
€1.33 1.54 USD |
+6.4
|
€56.18M 64.85M USD | €2.00K 2.31K USD | €1.33 1.54 USD | €1.33 1.54 USD | €56.18M 64.85M USD | 0 | -€1.14 -1.3 USD | ||
Senzime AB (publ)
6YC.F
DE
|
€0.35 0.4 USD |
-1.14
|
€54.32M 62.7M USD | €17.00K 19.62K USD | €0.35 0.4 USD | €0.35 0.41 USD | €54.32M 62.7M USD | 0 | -€0.07 -0.08 USD | ||
Xtant Medical Holdings, Inc.
XMS.F
DE
|
€0.36 0.42 USD |
+1.12
|
€50.49M 58.29M USD | €1.08K 1.25K USD | €0.36 0.42 USD | €0.36 0.42 USD | €50.49M 58.29M USD | 36.00 | €0.01 0.01 USD | ||
Gentian Diagnostics ASA
6FK.F
DE
|
€3.08 3.56 USD |
-9.41
|
€47.61M 54.96M USD | €777.00 896.92 USD | €3.08 3.56 USD | €3.08 3.56 USD | €47.61M 54.96M USD | 0 | -€0.08 -0.09 USD | ||
|
Bactiguard Holding AB (publ)
5JE.F
DE
|
€1.32 1.52 USD |
0
|
€46.08M 53.19M USD | €2.00 2.31 USD | €1.32 1.52 USD | €1.32 1.52 USD | €46.08M 53.19M USD | 0 | -€0.02 -0.02 USD | ||
|
Theralase Technologies Inc.
TTX.F
DE
|
€0.16 0.19 USD |
+3.82
|
€44.96M 51.9M USD | €50.18K 57.92K USD | €0.16 0.19 USD | €0.16 0.19 USD | €44.96M 51.9M USD | 0 | -€0.01 -0.01 USD | ||
|
Modulight Oyj
78W.F
DE
|
€1.04 1.19 USD |
-2.36
|
€43.97M 50.76M USD | €4.00K 4.62K USD | €1.04 1.19 USD | €1.04 1.19 USD | €43.97M 50.76M USD | 0 | -€0.09 -0.1 USD | ||
|
Sensus Healthcare, Inc.
5TX.F
DE
|
€2.66 3.07 USD |
+0.76
|
€43.79M 50.55M USD | €880.00 1.02K USD | €2.66 3.07 USD | €2.66 3.07 USD | €43.79M 50.55M USD | 0 | -€0.41 -0.4 USD | ||
|
Cannabix Technologies Inc.
8CT.F
DE
|
€0.36 0.41 USD |
-1.11
|
€43.73M 50.48M USD | €40.00K 46.17K USD | €0.36 0.41 USD | €0.36 0.41 USD | €43.73M 50.48M USD | 0 | -€0.03 -0.03 USD | ||
|
Sequana Medical NV
2SE.F
DE
|
€0.51 0.59 USD |
0
|
€40.02M 46.2M USD | €1.00K 1.15K USD | €0.51 0.59 USD | €0.51 0.59 USD | €40.02M 46.2M USD | 0 | -€1.23 -1.4 USD | ||
|
Ortoma AB (publ)
82Y.F
DE
|
€0.83 0.96 USD |
-2.24
|
€38.79M 44.77M USD | €200.00 230.87 USD | €0.83 0.96 USD | €0.83 0.96 USD | €38.79M 44.77M USD | 0 | -€0.10 -0.1 USD | ||
|
OssDsign AB (publ)
5J6.F
DE
|
€0.32 0.37 USD |
+0.31
|
€35.29M 40.74M USD | €6.00K 6.93K USD | €0.32 0.37 USD | €0.32 0.37 USD | €35.29M 40.74M USD | 0 | -€0.04 -0.04 USD | ||
|
Mentice AB (publ)
MN2.F
DE
|
€1.17 1.35 USD |
+0.86
|
€32.91M 37.99M USD | €1.24K 1.43K USD | €1.17 1.35 USD | €1.17 1.35 USD | €32.91M 37.99M USD | 0 | -€0.06 -0.06 USD | ||
|
Implanet S.A.
IM11.F
DE
|
€0.18 0.21 USD |
+1.12
|
€32.04M 36.98M USD | €35.80K 41.33K USD | €0.18 0.21 USD | €0.18 0.21 USD | €32.04M 36.98M USD | 0 | -€0.03 -0.03 USD | ||
|
Diagnostic Medical Systems S.A.
DMS1.F
DE
|
€1.11 1.28 USD |
-1.33
|
€28.77M 33.21M USD | €100.00 115.43 USD | €1.11 1.28 USD | €1.11 1.28 USD | €28.77M 33.21M USD | 0 | -€0.01 -0.01 USD | ||
Novacyt S.A.
NYZ.F
DE
|
€0.40 0.46 USD |
+0.25
|
€28.69M 33.11M USD | €6.00K 6.93K USD | €0.40 0.46 USD | €0.40 0.46 USD | €28.69M 33.11M USD | 0 | -€0.38 -0.4 USD | ||
InspireMD, Inc.
II2.F
DE
|
€0.56 0.64 USD |
+0.91
|
€26.00M 30.01M USD | €70.00 80.8 USD | €0.56 0.64 USD | €0.56 0.64 USD | €26.00M 30.01M USD | 0 | -€0.61 -0.7 USD | ||
|
Accuray Incorporated
XEJ.F
DE
|
€0.21 0.24 USD |
-4.42
|
€25.22M 29.11M USD | €10.50K 12.12K USD | €0.17 0.19 USD | €0.21 0.24 USD | €25.22M 29.11M USD | 0 | -€0.33 -0.3 USD | ||
Ikonisys S.A.
9W8.F
DE
|
€1.47 1.7 USD |
0
|
€23.26M 26.84M USD | €1.21K 1.39K USD | €1.47 1.7 USD | €1.47 1.7 USD | €23.26M 26.84M USD | 0 | -€0.23 -0.2 USD | ||
|
BrainCool AB (publ)
5YL.F
DE
|
€0.06 0.07 USD |
-0.51
|
€23.22M 26.8M USD | €15.00K 17.32K USD | €0.06 0.07 USD | €0.06 0.07 USD | €23.22M 26.8M USD | 0 | -€0.01 -0.01 USD | ||
|
aap Implantate AG
AAQ1.F
DE
|
€1.56 1.8 USD |
+4.7
|
€22.96M 26.5M USD | €390.00 450.19 USD | €1.56 1.8 USD | €1.56 1.8 USD | €22.96M 26.5M USD | 0 | -€0.19 -0.2 USD | ||
Perimeter Medical Imaging AI, Inc.
4PC.F
DE
|
€0.14 0.16 USD |
+2.9
|
€21.39M 24.69M USD | €1.23K 1.42K USD | €0.14 0.16 USD | €0.14 0.16 USD | €21.39M 24.69M USD | 0 | -€0.11 -0.1 USD | ||
Inspiration Healthcare Group plc
LXD1.F
DE
|
€0.22 0.26 USD |
0
|
€20.11M 23.21M USD | €200.00 230.87 USD | €0.21 0.24 USD | €0.22 0.26 USD | €20.11M 23.21M USD | 0 | -€0.01 -0.01 USD | ||
Integrum AB (publ)
6Y1.F
DE
|
€0.72 0.83 USD |
+2.72
|
€19.12M 22.07M USD | €400.00 461.73 USD | €0.72 0.83 USD | €0.72 0.83 USD | €19.12M 22.07M USD | 0 | -€0.18 -0.2 USD | ||
|
Acarix AB (publ)
7AC.F
DE
|
€0.02 0.02 USD |
-3.82
|
€17.93M 20.7M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.93M 20.7M USD | 0 | €0.00 0 USD | ||
|
RUA Life Sciences plc
AOHA.F
DE
|
€0.21 0.24 USD |
+8.99
|
€16.40M 18.93M USD | €550.00 634.88 USD | €0.21 0.24 USD | €0.21 0.24 USD | €16.40M 18.93M USD | 0 | €0.00 0 USD | ||
|
Biosynex SA
0DL.F
DE
|
€0.85 0.98 USD |
-1.16
|
€15.70M 18.13M USD | €1.45K 1.67K USD | €0.85 0.98 USD | €0.85 0.98 USD | €15.70M 18.13M USD | 0 | -€4.03 -4.6 USD | ||
|
Genomtec S.A.
4VI.F
DE
|
€0.98 1.14 USD |
-0.61
|
€14.82M 17.11M USD | €2.00K 2.31K USD | €0.98 1.14 USD | €1.00 1.16 USD | €14.82M 17.11M USD | 0 | -€0.15 -0.1 USD | ||
|
Geratherm Medical AG
GME.F
DE
|
€2.68 3.09 USD |
+1.9
|
€14.50M 16.74M USD | €420.00 484.82 USD | €2.68 3.09 USD | €2.68 3.09 USD | €14.50M 16.74M USD | 0 | -€0.15 -0.1 USD | ||
Ventripoint Diagnostics Ltd.
5V7.F
DE
|
€0.05 0.06 USD |
-15.52
|
€9.20M 10.61M USD | €15.00K 17.32K USD | €0.05 0.06 USD | €0.05 0.06 USD | €9.20M 10.61M USD | 0 | -€0.01 -0.01 USD | ||
Carmat
CXT.F
DE
|
€0.05 0.06 USD |
0
|
€6.37M 7.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.37M 7.35M USD | 0 | €0.00 0 USD | ||
SpineGuard SA
6W5.F
DE
|
€0.06 0.07 USD |
+2.74
|
€5.80M 6.7M USD | €43.00K 49.64K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.80M 6.7M USD | 0 | -€0.03 -0.03 USD | ||
|
Belluscura plc
9VQ.F
DE
|
€0.01 0.0092 USD |
0
|
€3.55M 4.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.55M 4.1M USD | 0 | €0.00 0 USD | ||
Polarean Imaging plc
8ZF.F
DE
|
€0.00 0.0017 USD |
0
|
€3.13M 3.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13M 3.62M USD | 0 | €0.00 0 USD | ||
|
ScandiDos AB (publ)
2FV.F
DE
|
€0.05 0.05 USD |
0
|
€2.57M 2.96M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €2.57M 2.96M USD | 0 | -€0.01 -0.01 USD | ||
|
Luxbright AB (publ)
LUR.F
DE
|
€0.01 0.01 USD |
-2.13
|
€1.24M 1.43M USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.01 USD | €1.24M 1.43M USD | 0 | -€0.01 -0.01 USD | ||
|
Episurf Medical AB (publ)
16E.F
DE
|
€0.00 0.00011 USD |
0
|
€693.08K 800.05K USD | €2.00K 2.31K USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €693.08K 800.05K USD | 0 | -€0.01 -0.01 USD | ||
|
elexxion AG
E8X.F
DE
|
€0.07 0.08 USD |
0
|
€672.94K 776.79K USD | €3.25K 3.75K USD | €0.07 0.08 USD | €0.07 0.08 USD | €672.94K 776.79K USD | 0 | -€0.13 -0.1 USD | ||
Co-Diagnostics, Inc.
C97.F
DE
|
€0.17 0.2 USD |
0
|
€386.06K 445.64K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €386.06K 445.64K USD | 0 | €0.00 0 USD | ||
|
enVVeno Medical Corporation
5HJ.F
DE
|
€0.30 0.35 USD |
0
|
€196.50K 226.83K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €196.50K 226.83K USD | 0 | €0.00 0 USD | ||
|
SciBase Holding AB (publ)
5J3.F
DE
|
€0.02 0.02 USD |
0
|
€167.69K 193.57K USD | €100.00K 115.43K USD | €0.02 0.02 USD | €0.02 0.02 USD | €167.69K 193.57K USD | 0 | -€1.47 -1.6 USD | ||
SpectraCure AB (publ)
2OK.F
DE
|
€0.00 0.00011 USD |
0
|
€57.06K 65.87K USD | €10.44K 12.05K USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €57.06K 65.87K USD | 0 | €0.00 0 USD | ||
Subgen AI AB
52Q.F
DE
|
€0.00 0.00057 USD |
0
|
€1.32K 1.53K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32K 1.53K USD | 0 | €0.00 0 USD | ||
|
Drägerwerk AG & Co. KGaA
DRW1.F
DE
|
€546.50 630.84 USD |
0
|
€0.00 0 USD | €5.00 5.77 USD | €545.90 630.15 USD | €546.50 630.84 USD | €0.00 0 USD | 76.32 | €7.16 8.27 USD | ||
|
Implantica AG
8IM1.F
DE
|
€5.73 6.61 USD |
-3.37
|
€0.00 0 USD | €4.24K 4.89K USD | €5.73 6.61 USD | €5.73 6.61 USD | €0.00 0 USD | 0 | -€0.06 -0.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}