Ergebnisseite 2 für Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (155)
- {{country.name}}
- Alle Länder
- Deutschland (155)
Frankfurt (155)
- {{item.name}}
- Alle Börsen
- Dusseldorf (1)
- Frankfurt (155)
- Munich (6)
- Stuttgart (4)
- XETRA (15)
Gesundheitswesen (155)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (155)
Medizinische Geräte (155)
- {{item.name}}
- Alle Branchen
- Biotechnologie (388)
- Arzneimittelherstellern-Spezielle und Generische (20)
- Gesundheitsprogrammen (8)
- Medizinische Versorgungseinrichtungen (71)
- Pharmazeutischen Einzelhändler (12)
- Gesundheitsinformationsdienste (50)
- Medizinische Geräte (155)
- Medizinische Geräte und Materialien (88)
- Medizinische Diagnostik und Forschung (74)
- Medizinische Vertrieb (26)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MaxCyte, Inc.
MYE0.F
DE
|
€1.07 1.24 USD |
+7
|
€114.62M 132.31M USD | €500.00 577.17 USD | €1.07 1.24 USD | €1.07 1.24 USD | €114.62M 132.31M USD | 0 | -€0.32 -0.3 USD | ||
MicroPort CardioFlow Medtech Corporation
72X.F
DE
|
€0.08 0.1 USD |
0
|
€107.57M 124.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.57M 124.17M USD | 0 | €0.00 0 USD | ||
|
C-Rad AB (publ)
24C.F
DE
|
€3.20 3.69 USD |
+0.63
|
€105.54M 121.83M USD | €190.00 219.32 USD | €3.20 3.69 USD | €3.20 3.69 USD | €105.54M 121.83M USD | 40.00 | €0.08 0.09 USD | ||
Guerbet SA
4G8.F
DE
|
€8.37 9.66 USD |
-0.48
|
€105.07M 121.28M USD | €318.00 367.08 USD | €8.37 9.66 USD | €8.37 9.66 USD | €105.07M 121.28M USD | 0 | -€8.91 -10.2 USD | ||
|
Paxman AB (publ)
B0F.F
DE
|
€4.37 5.04 USD |
+0.92
|
€101.59M 117.27M USD | €80.00 92.35 USD | €4.37 5.04 USD | €4.37 5.04 USD | €101.59M 117.27M USD | 0 | -€0.04 -0.04 USD | ||
|
BICO Group AB (publ)
49Z.F
DE
|
€1.28 1.48 USD |
-14.21
|
€90.34M 104.28M USD | €300.00 346.3 USD | €1.28 1.48 USD | €1.35 1.56 USD | €90.34M 104.28M USD | 0 | -€1.88 -2.1 USD | ||
|
Neuronetics, Inc.
NRC.F
DE
|
€1.29 1.49 USD |
+6.61
|
€89.77M 103.62M USD | €1.00K 1.15K USD | €1.29 1.49 USD | €1.32 1.52 USD | €89.77M 103.62M USD | 0 | -€0.47 -0.5 USD | ||
|
Sedana Medical AB (publ)
7D2A.F
DE
|
€0.75 0.87 USD |
+1.76
|
€74.50M 86M USD | €470.00 542.54 USD | €0.75 0.87 USD | €0.75 0.87 USD | €74.50M 86M USD | 0 | -€0.04 -0.04 USD | ||
Nexstim Plc
5NX.F
DE
|
€9.60 11.08 USD |
-0.31
|
€69.46M 80.17M USD | €100.00 115.43 USD | €9.60 11.08 USD | €9.60 11.08 USD | €69.46M 80.17M USD | 120.00 | €0.08 0.09 USD | ||
|
SomnoMed Limited
RJV.F
DE
|
€0.29 0.33 USD |
-6.45
|
€66.29M 76.52M USD | €3.30K 3.81K USD | €0.29 0.33 USD | €0.30 0.34 USD | €66.29M 76.52M USD | 0 | -€0.01 -0.01 USD | ||
Senzime AB (publ)
6YC.F
DE
|
€0.35 0.4 USD |
+0.58
|
€54.95M 63.43M USD | €17.00K 19.62K USD | €0.35 0.4 USD | €0.35 0.41 USD | €54.95M 63.43M USD | 0 | -€0.07 -0.08 USD | ||
Pulmonx Corporation
4NI.F
DE
|
€1.25 1.44 USD |
+2.46
|
€52.80M 60.94M USD | €2.00K 2.31K USD | €1.25 1.44 USD | €1.25 1.44 USD | €52.80M 60.94M USD | 0 | -€1.14 -1.3 USD | ||
Gentian Diagnostics ASA
6FK.F
DE
|
€3.40 3.92 USD |
-1.73
|
€52.56M 60.67M USD | €777.00 896.92 USD | €3.40 3.92 USD | €3.40 3.92 USD | €52.56M 60.67M USD | 0 | -€0.08 -0.09 USD | ||
Xtant Medical Holdings, Inc.
XMS.F
DE
|
€0.36 0.41 USD |
-0.56
|
€49.93M 57.64M USD | €1.08K 1.25K USD | €0.36 0.41 USD | €0.36 0.41 USD | €49.93M 57.64M USD | 35.60 | €0.01 0.01 USD | ||
|
Bactiguard Holding AB (publ)
5JE.F
DE
|
€1.32 1.52 USD |
+1.15
|
€46.08M 53.19M USD | €2.00 2.31 USD | €1.32 1.52 USD | €1.32 1.52 USD | €46.08M 53.19M USD | 0 | -€0.02 -0.02 USD | ||
|
Modulight Oyj
78W.F
DE
|
€1.06 1.22 USD |
-4.07
|
€45.04M 51.99M USD | €4.00K 4.62K USD | €1.06 1.22 USD | €1.06 1.22 USD | €45.04M 51.99M USD | 0 | -€0.09 -0.1 USD | ||
|
Cannabix Technologies Inc.
8CT.F
DE
|
€0.36 0.42 USD |
+7.14
|
€44.22M 51.05M USD | €40.00K 46.17K USD | €0.34 0.39 USD | €0.36 0.42 USD | €44.22M 51.05M USD | 0 | -€0.03 -0.03 USD | ||
|
Sensus Healthcare, Inc.
5TX.F
DE
|
€2.64 3.05 USD |
-1.49
|
€43.46M 50.17M USD | €880.00 1.02K USD | €2.64 3.05 USD | €2.64 3.05 USD | €43.46M 50.17M USD | 0 | -€0.41 -0.4 USD | ||
|
Theralase Technologies Inc.
TTX.F
DE
|
€0.16 0.18 USD |
+3.97
|
€43.30M 49.99M USD | €50.18K 57.92K USD | €0.16 0.18 USD | €0.16 0.18 USD | €43.30M 49.99M USD | 0 | -€0.01 -0.01 USD | ||
|
Sequana Medical NV
2SE.F
DE
|
€0.51 0.59 USD |
0
|
€40.02M 46.2M USD | €1.00K 1.15K USD | €0.51 0.59 USD | €0.51 0.59 USD | €40.02M 46.2M USD | 0 | -€1.23 -1.4 USD | ||
|
Ortoma AB (publ)
82Y.F
DE
|
€0.85 0.98 USD |
-0.24
|
€39.67M 45.8M USD | €200.00 230.87 USD | €0.85 0.98 USD | €0.86 0.99 USD | €39.67M 45.8M USD | 0 | -€0.10 -0.1 USD | ||
|
OssDsign AB (publ)
5J6.F
DE
|
€0.32 0.37 USD |
-1.24
|
€35.18M 40.61M USD | €6.00K 6.93K USD | €0.32 0.37 USD | €0.32 0.37 USD | €35.18M 40.61M USD | 0 | -€0.04 -0.04 USD | ||
|
Mentice AB (publ)
MN2.F
DE
|
€1.16 1.34 USD |
-2.93
|
€32.63M 37.66M USD | €1.24K 1.43K USD | €1.16 1.34 USD | €1.16 1.34 USD | €32.63M 37.66M USD | 0 | -€0.06 -0.06 USD | ||
|
Implanet S.A.
IM11.F
DE
|
€0.18 0.21 USD |
+10.01
|
€31.68M 36.57M USD | €35.80K 41.33K USD | €0.18 0.21 USD | €0.18 0.21 USD | €31.68M 36.57M USD | 0 | -€0.03 -0.03 USD | ||
|
Diagnostic Medical Systems S.A.
DMS1.F
DE
|
€1.13 1.3 USD |
-0.44
|
€29.16M 33.66M USD | €100.00 115.43 USD | €1.13 1.3 USD | €1.13 1.3 USD | €29.16M 33.66M USD | 0 | -€0.01 -0.01 USD | ||
Novacyt S.A.
NYZ.F
DE
|
€0.40 0.46 USD |
-3.54
|
€28.61M 33.03M USD | €6.00K 6.93K USD | €0.40 0.46 USD | €0.40 0.46 USD | €28.61M 33.03M USD | 0 | -€0.38 -0.4 USD | ||
|
Accuray Incorporated
XEJ.F
DE
|
€0.22 0.26 USD |
-1.86
|
€26.39M 30.46M USD | €10.50K 12.12K USD | €0.19 0.21 USD | €0.22 0.26 USD | €26.39M 30.46M USD | 0 | -€0.33 -0.3 USD | ||
InspireMD, Inc.
II2.F
DE
|
€0.55 0.63 USD |
+1.85
|
€25.76M 29.74M USD | €70.00 80.8 USD | €0.55 0.63 USD | €0.55 0.63 USD | €25.76M 29.74M USD | 0 | -€0.61 -0.7 USD | ||
|
BrainCool AB (publ)
5YL.F
DE
|
€0.06 0.07 USD |
+6.68
|
€23.34M 26.94M USD | €15.00K 17.32K USD | €0.06 0.07 USD | €0.06 0.07 USD | €23.34M 26.94M USD | 0 | -€0.01 -0.01 USD | ||
Ikonisys S.A.
9W8.F
DE
|
€1.47 1.7 USD |
0
|
€23.26M 26.84M USD | €1.21K 1.39K USD | €1.47 1.7 USD | €1.47 1.7 USD | €23.26M 26.84M USD | 0 | -€0.23 -0.2 USD | ||
|
aap Implantate AG
AAQ1.F
DE
|
€1.49 1.72 USD |
0
|
€21.93M 25.31M USD | €390.00 450.19 USD | €1.49 1.72 USD | €1.49 1.72 USD | €21.93M 25.31M USD | 0 | -€0.19 -0.2 USD | ||
Perimeter Medical Imaging AI, Inc.
4PC.F
DE
|
€0.14 0.16 USD |
-7.38
|
€20.79M 24M USD | €1.23K 1.42K USD | €0.14 0.16 USD | €0.14 0.16 USD | €20.79M 24M USD | 0 | -€0.11 -0.1 USD | ||
Inspiration Healthcare Group plc
LXD1.F
DE
|
€0.22 0.26 USD |
0
|
€20.11M 23.21M USD | €200.00 230.87 USD | €0.21 0.24 USD | €0.22 0.26 USD | €20.11M 23.21M USD | 0 | -€0.01 -0.01 USD | ||
|
Acarix AB (publ)
7AC.F
DE
|
€0.02 0.02 USD |
0
|
€18.64M 21.52M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.64M 21.52M USD | 0 | €0.00 0 USD | ||
Integrum AB (publ)
6Y1.F
DE
|
€0.70 0.81 USD |
+0.14
|
€18.61M 21.49M USD | €400.00 461.73 USD | €0.70 0.81 USD | €0.70 0.81 USD | €18.61M 21.49M USD | 0 | -€0.18 -0.2 USD | ||
|
Biosynex SA
0DL.F
DE
|
€0.86 1 USD |
+0.47
|
€15.89M 18.34M USD | €1.45K 1.67K USD | €0.86 1 USD | €0.86 1 USD | €15.89M 18.34M USD | 0 | -€4.03 -4.6 USD | ||
|
RUA Life Sciences plc
AOHA.F
DE
|
€0.19 0.22 USD |
0
|
€15.05M 17.37M USD | €550.00 634.88 USD | €0.19 0.22 USD | €0.19 0.22 USD | €15.05M 17.37M USD | 0 | €0.00 0 USD | ||
|
Genomtec S.A.
4VI.F
DE
|
€0.99 1.14 USD |
+0.2
|
€14.91M 17.22M USD | €2.00K 2.31K USD | €0.99 1.14 USD | €1.01 1.17 USD | €14.91M 17.22M USD | 0 | -€0.15 -0.1 USD | ||
|
Geratherm Medical AG
GME.F
DE
|
€2.63 3.04 USD |
-0.75
|
€14.23M 16.43M USD | €420.00 484.82 USD | €2.63 3.04 USD | €2.63 3.04 USD | €14.23M 16.43M USD | 0 | -€0.15 -0.1 USD | ||
Ventripoint Diagnostics Ltd.
5V7.F
DE
|
€0.06 0.07 USD |
+5.45
|
€10.88M 12.56M USD | €15.00K 17.32K USD | €0.06 0.07 USD | €0.06 0.07 USD | €10.88M 12.56M USD | 0 | -€0.01 -0.01 USD | ||
Carmat
CXT.F
DE
|
€0.05 0.06 USD |
0
|
€6.37M 7.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.37M 7.35M USD | 0 | €0.00 0 USD | ||
SpineGuard SA
6W5.F
DE
|
€0.06 0.07 USD |
+2.64
|
€5.65M 6.52M USD | €43.00K 49.64K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.65M 6.52M USD | 0 | -€0.03 -0.03 USD | ||
|
Belluscura plc
9VQ.F
DE
|
€0.01 0.0092 USD |
0
|
€3.55M 4.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.55M 4.1M USD | 0 | €0.00 0 USD | ||
Polarean Imaging plc
8ZF.F
DE
|
€0.00 0.0017 USD |
0
|
€3.13M 3.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13M 3.62M USD | 0 | €0.00 0 USD | ||
|
ScandiDos AB (publ)
2FV.F
DE
|
€0.05 0.05 USD |
-2.17
|
€2.57M 2.96M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €2.57M 2.96M USD | 0 | -€0.01 -0.01 USD | ||
|
Luxbright AB (publ)
LUR.F
DE
|
€0.01 0.01 USD |
-7.84
|
€1.27M 1.46M USD | €0.00 0 USD | €0.01 0.0083 USD | €0.01 0.01 USD | €1.27M 1.46M USD | 0 | -€0.01 -0.01 USD | ||
|
Episurf Medical AB (publ)
16E.F
DE
|
€0.00 0.00011 USD |
0
|
€693.08K 800.05K USD | €2.00K 2.31K USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €693.08K 800.05K USD | 0 | -€0.01 -0.01 USD | ||
|
elexxion AG
E8X.F
DE
|
€0.07 0.08 USD |
0
|
€672.94K 776.79K USD | €3.25K 3.75K USD | €0.07 0.08 USD | €0.07 0.08 USD | €672.94K 776.79K USD | 0 | -€0.13 -0.1 USD | ||
Co-Diagnostics, Inc.
C97.F
DE
|
€0.17 0.2 USD |
0
|
€386.06K 445.64K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €386.06K 445.64K USD | 0 | €0.00 0 USD | ||
|
enVVeno Medical Corporation
5HJ.F
DE
|
€0.30 0.35 USD |
0
|
€196.50K 226.83K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €196.50K 226.83K USD | 0 | €0.00 0 USD | ||
|
SciBase Holding AB (publ)
5J3.F
DE
|
€0.02 0.02 USD |
0
|
€167.69K 193.57K USD | €100.00K 115.43K USD | €0.02 0.02 USD | €0.02 0.02 USD | €167.69K 193.57K USD | 0 | -€1.47 -1.6 USD | ||
SpectraCure AB (publ)
2OK.F
DE
|
€0.00 0.00011 USD |
0
|
€57.06K 65.87K USD | €10.44K 12.05K USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €57.06K 65.87K USD | 0 | €0.00 0 USD | ||
Subgen AI AB
52Q.F
DE
|
€0.00 0.00057 USD |
0
|
€1.32K 1.53K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32K 1.53K USD | 0 | €0.00 0 USD | ||
|
Drägerwerk AG & Co. KGaA
DRW1.F
DE
|
€546.50 630.84 USD |
0
|
€0.00 0 USD | €5.00 5.77 USD | €545.90 630.15 USD | €546.50 630.84 USD | €0.00 0 USD | 76.32 | €7.16 8.27 USD | ||
|
Implantica AG
8IM1.F
DE
|
€5.93 6.85 USD |
+3.31
|
€0.00 0 USD | €4.24K 4.89K USD | €5.93 6.85 USD | €5.93 6.85 USD | €0.00 0 USD | 0 | -€0.06 -0.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}