$2.72T
Marktkapitalisierung
$129.49B
24-Stunden-Volumen
BTC 50.34%     ETH 16.57%
Dominanz

Ergebnisseite 2 für Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Geräte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eurobio Scientific Société anonyme  E8TN.F $14.5 15.85 USD
+0.55
$148.06M 161.85M USD $16 17.49 USD $14.46 15.81 USD $14.5 15.85 USD $148.06M 161.85M USD 33.72 $0.43 0.47 USD
Accuray Incorporated  XEJ.F $1.47 1.61 USD
-2
$145.89M 159.48M USD $2K 2.19K USD $1.47 1.61 USD $1.47 1.61 USD $145.89M 159.48M USD 0 -$0.2 -0.2 USD
Hamilton Thorne Ltd.  0ZM.F $0.91 0.99 USD
0
$144.43M 157.88M USD $73 79.8 USD $0.91 0.99 USD $0.91 0.99 USD $144.43M 157.88M USD 0 $0 0 USD
C-Rad AB (publ)  24C.F $3.4 3.71 USD
+2.88
$120.71M 131.96M USD $222 242.68 USD $3.37 3.68 USD $3.4 3.71 USD $120.71M 131.96M USD 37.72 $0.09 0.1 USD
SciBase Holding AB (publ)  5J3.F $0.0082 0.0089 USD
+4000
$118.2M 129.2M USD $5K 5.47K USD $0.0002 0.00021 USD $0.0082 0.0089 USD $118.2M 129.2M USD 0 -$0.05 -0.05 USD
Japan Medical Dynamic Marketing, INC.  JMD.F $3.6 3.94 USD
-1.64
$97.41M 106.49M USD $50 54.66 USD $3.6 3.94 USD $3.6 3.94 USD $97.41M 106.49M USD 12.41 $0.29 0.32 USD
Sensus Healthcare, Inc.  5TX.F $5.7 6.23 USD
+5.56
$93.44M 102.14M USD $2.25K 2.46K USD $5.7 6.23 USD $5.7 6.23 USD $93.44M 102.14M USD 190.00 $0.03 0.03 USD
Carmat SA  CXT.F $2.94 3.21 USD
-1.67
$87.21M 95.33M USD $8.55K 9.35K USD $2.92 3.19 USD $3.01 3.28 USD $87.21M 95.33M USD 0 -$2.17 -2.3 USD
Integrum AB (publ)  6Y1.F $4.59 5.02 USD
-0.86
$86.34M 94.38M USD $100 109.31 USD $4.59 5.02 USD $4.68 5.12 USD $86.34M 94.38M USD 0 -$0.02 -0.02 USD
Xtant Medical Holdings, Inc.  XMS.F $0.66 0.72 USD
-0.76
$86.17M 94.19M USD $2.5K 2.73K USD $0.66 0.72 USD $0.66 0.72 USD $86.17M 94.19M USD 65.50 $0.01 0.01 USD
OssDsign AB (publ)  5J6.F $0.76 0.83 USD
+6.6
$82.56M 90.25M USD $5K 5.47K USD $0.75 0.81 USD $0.76 0.83 USD $82.56M 90.25M USD 0 -$0.14 -0.1 USD
Median Technologies SA  4ZG.F $4 4.37 USD
+16.96
$76.92M 84.08M USD $600 655.88 USD $3.54 3.86 USD $4 4.37 USD $76.92M 84.08M USD 0 -$1.25 -1.3 USD
Mentice AB (publ)  MN2.F $2.79 3.05 USD
+4.1
$75.7M 82.75M USD $376 411.02 USD $2.79 3.05 USD $2.79 3.05 USD $75.7M 82.75M USD 0 -$0.09 -0.09 USD
Senzime AB (publ)  6YC.F $0.54 0.59 USD
-0.92
$68.07M 74.41M USD $1.71K 1.86K USD $0.54 0.59 USD $0.5699 0.62 USD $68.07M 74.41M USD 0 -$0.11 -0.1 USD
Paxman AB (publ)  B0F.F $3.37 3.68 USD
+0.3
$65.87M 72.01M USD $400 437.25 USD $3.37 3.68 USD $3.37 3.68 USD $65.87M 72.01M USD 84.25 $0.04 0.04 USD
enVVeno Medical Corporation  5HJ.F $4.54 4.96 USD
+0.89
$61.84M 67.6M USD $1K 1.09K USD $4.54 4.96 USD $4.54 4.96 USD $61.84M 67.6M USD 0 -$1.52 -1.6 USD
Cannabix Technologies Inc.  8CT.F $0.5 0.55 USD
+6.38
$57.07M 62.39M USD $11.5K 12.57K USD $0.4699 0.51 USD $0.5 0.55 USD $57.07M 62.39M USD 0 -$0.02 -0.02 USD
Affluent Medical SA  0JZ.F $1.6 1.74 USD
-1.24
$55.37M 60.53M USD $1.5K 1.64K USD $1.54 1.68 USD $1.6 1.74 USD $55.37M 60.53M USD 0 -$0.54 -0.5 USD
Beyond Air, Inc.  48L.F $1.19 1.3 USD
-4.03
$54.62M 59.71M USD $1.5K 1.64K USD $1.19 1.3 USD $1.19 1.3 USD $54.62M 59.71M USD 0 -$1.96 -2.1 USD
Bioretec Oy  0TN.F $2.54 2.78 USD
-0.39
$54.29M 59.35M USD $900 983.82 USD $2.48 2.71 USD $2.56 2.8 USD $54.29M 59.35M USD 0 -$0.19 -0.2 USD
Sequana Medical NV  2SE.F $1.67 1.83 USD
+3.41
$53.79M 58.8M USD $2K 2.19K USD $1.67 1.83 USD $1.67 1.83 USD $53.79M 58.8M USD 0 -$1.32 -1.4 USD
InspireMD, Inc.  II2.F $2.08 2.27 USD
-0.95
$53.49M 58.47M USD $650 710.54 USD $2.08 2.27 USD $2.08 2.27 USD $53.49M 58.47M USD 0 -$0.76 -0.8 USD
Novacyt S.A.  NYZ.F $0.7299 0.79 USD
+5.21
$52.76M 57.67M USD $900 983.82 USD $0.6999 0.76 USD $0.7299 0.79 USD $52.76M 57.67M USD 0 -$0.42 -0.4 USD
Apyx Medical Corporation  BOV.F $1.41 1.54 USD
0
$50.98M 55.73M USD $8K 8.75K USD $1.41 1.54 USD $1.41 1.54 USD $50.98M 55.73M USD 0 -$0.61 -0.6 USD
Gentian Diagnostics ASA  6FK.F $3.18 3.48 USD
0
$50.5M 55.2M USD $150 163.97 USD $3.18 3.48 USD $3.18 3.48 USD $50.5M 55.2M USD 0 -$0.03 -0.03 USD
Biosynex SA  0DL.F $4.01 4.38 USD
0
$43.69M 47.76M USD $21 22.96 USD $4.01 4.38 USD $4.01 4.38 USD $43.69M 47.76M USD 0 -$3.4 -3.7 USD
Modulight Oyj  78W.F $1.01 1.11 USD
-5.6
$43.08M 47.09M USD $86.95K 95.05K USD $1.01 1.11 USD $1.05 1.15 USD $43.08M 47.09M USD 0 -$0.28 -0.3 USD
Cutera, Inc.  TJ9.F $2.04 2.23 USD
+1.75
$42.14M 46.07M USD $430 470.05 USD $2.04 2.23 USD $2.04 2.23 USD $42.14M 46.07M USD 0 -$7.28 -7.9 USD
ReWalk Robotics Ltd.  2RW.F $4 4.37 USD
0
$39.56M 43.24M USD $400 437.25 USD $4 4.37 USD $4.26 4.66 USD $39.56M 43.24M USD 0 -$2.4 -2.6 USD
Genomtec S.A.  4VI.F $2.58 2.81 USD
-2.09
$34.9M 38.15M USD $30 32.79 USD $2.58 2.81 USD $2.63 2.87 USD $34.9M 38.15M USD 0 -$0.29 -0.3 USD
SomnoMed Limited  RJV.F $0.1499 0.17 USD
-1.3
$32.86M 35.92M USD $1.55K 1.69K USD $0.1499 0.17 USD $0.1499 0.17 USD $32.86M 35.92M USD 0 -$0.06 -0.06 USD
Co-Diagnostics, Inc.  C97.F $0.9899 1.08 USD
+1.02
$31.97M 34.94M USD $562 614.34 USD $0.9899 1.08 USD $0.9899 1.08 USD $31.97M 34.94M USD 0 -$1.11 -1.2 USD
Acarix AB (publ)  7AC.F $0.02999 0.03 USD
+36.27
$30.1M 32.9M USD $3K 3.28K USD $0.02 0.02 USD $0.02999 0.03 USD $30.1M 32.9M USD 0 -$0.01 -0.01 USD
Belluscura plc  9VQ.F $0.17 0.18 USD
-12.11
$28.39M 31.03M USD $0 0 USD $0.17 0.18 USD $0.19 0.2 USD $28.39M 31.03M USD 0 -$0.07 -0.07 USD
Lifecare AS  LFC.F $0.16 0.17 USD
-31.91
$28.29M 30.92M USD $1K 1.09K USD $0.16 0.17 USD $0.23 0.25 USD $28.29M 30.92M USD 0 -$0.03 -0.03 USD
Ortoma AB (publ)  82Y.F $0.68 0.74 USD
+1.8
$25.14M 27.48M USD $500 546.57 USD $0.6199 0.68 USD $0.6899 0.75 USD $25.14M 27.48M USD 0 -$0.09 -0.09 USD
Theralase Technologies Inc.  TTX.F $0.08999 0.1 USD
0
$25.07M 27.4M USD $90K 98.38K USD $0.08999 0.1 USD $0.08999 0.1 USD $25.07M 27.4M USD 0 -$0.01 -0.01 USD
Mauna Kea Technologies SA  1MK.F $0.3699 0.4 USD
-0.81
$24.42M 26.69M USD $60.24K 65.85K USD $0.3699 0.4 USD $0.3699 0.4 USD $24.42M 26.69M USD 0 -$0.08 -0.08 USD
Perimeter Medical Imaging AI, Inc.  4PC.F $0.3699 0.4 USD
0
$23.94M 26.17M USD $12 13.12 USD $0.3699 0.4 USD $0.3699 0.4 USD $23.94M 26.17M USD 0 -$0.2 -0.2 USD
Ventripoint Diagnostics Ltd.  5V7.F $0.14 0.15 USD
0
$23.32M 25.49M USD $1.84K 2.01K USD $0.14 0.15 USD $0.14 0.15 USD $23.32M 25.49M USD 0 -$0.02 -0.02 USD
Geratherm Medical AG  GME.F $4.26 4.66 USD
-1.39
$23.23M 25.39M USD $720 787.06 USD $4.26 4.66 USD $4.26 4.66 USD $23.23M 25.39M USD 23.66 $0.18 0.2 USD
SpectraCure AB (publ)  2OK.F $0.19 0.21 USD
-1.02
$21.81M 23.84M USD $475 519.24 USD $0.1799 0.19 USD $0.19 0.21 USD $21.81M 23.84M USD 0 -$0.02 -0.02 USD
Nexstim Plc  5NX.F $2.78 3.04 USD
+1.09
$19.7M 21.53M USD $33 36.07 USD $2.73 2.98 USD $2.78 3.04 USD $19.7M 21.53M USD 0 -$0.2 -0.2 USD
Polarean Imaging plc  8ZF.F $0.01 0.01 USD
+107.69
$19.68M 21.51M USD $30K 32.79K USD $0.006499 0.0071 USD $0.01 0.01 USD $19.68M 21.51M USD 0 -$0.06 -0.06 USD
Diagnostic Medical Systems S.A.  DMS1.F $0.93 1.02 USD
0
$17.06M 18.65M USD $50 54.66 USD $0.93 1.02 USD $0.93 1.02 USD $17.06M 18.65M USD 0 $0 0 USD
Ikonisys S.A.  9W8.F $1.39 1.52 USD
-0.71
$15.46M 16.9M USD $15 16.4 USD $1.39 1.52 USD $1.39 1.52 USD $15.46M 16.9M USD 0 -$0.25 -0.2 USD
IRRAS AB (publ)  4Z7.F $0.01 0.01 USD
0
$15.4M 16.83M USD $20K 21.86K USD $0.01 0.01 USD $0.01 0.01 USD $15.4M 16.83M USD 0.43 $0.03 0.03 USD
Clinical Laserthermia Systems AB (publ)  LS6.F $0.003099 0.0033 USD
0
$14.79M 16.16M USD $0 0 USD $0 0 USD $0 0 USD $14.79M 16.16M USD 0 $0 0 USD
Episurf Medical AB (publ)  16E.F $0.02 0.02 USD
+59.86
$14.21M 15.54M USD $40K 43.73K USD $0.01 0.01 USD $0.02 0.02 USD $14.21M 15.54M USD 0 -$0.03 -0.03 USD
Implanet S.A.  IM11.F $0.1 0.11 USD
-2.42
$13.29M 14.53M USD $1 1.09 USD $0.1 0.1 USD $0.1 0.11 USD $13.29M 14.53M USD 0 -$0.17 -0.1 USD
aap Implantate AG  AAQ1.F $1.34 1.46 USD
-2.19
$13.22M 14.45M USD $1.2K 1.31K USD $1.34 1.46 USD $1.34 1.46 USD $13.22M 14.45M USD 0 -$0.27 -0.2 USD
Laboratoires Euromedis Société anonyme  61R.F $4.43 4.84 USD
+1.61
$13M 14.21M USD $10 10.93 USD $4.43 4.84 USD $4.43 4.84 USD $13M 14.21M USD 0.58 $7.51 8.21 USD
Inspiration Healthcare Group plc  LXD1.F $0.1799 0.2 USD
0
$12.96M 14.16M USD $100 109.31 USD $0.1799 0.2 USD $0.1799 0.2 USD $12.96M 14.16M USD 0 -$0.01 -0.01 USD
STRATA Skin Sciences, Inc.  E2OM.F $0.2999 0.33 USD
-2.56
$12.27M 13.41M USD $3K 3.28K USD $0.2999 0.33 USD $0.2999 0.33 USD $12.27M 13.41M USD 0 -$0.29 -0.3 USD
Advanced Oncotherapy plc  R3I1.F $0.02 0.02 USD
0
$12.04M 13.16M USD $0 0 USD $0 0 USD $0 0 USD $12.04M 13.16M USD 0 $0 0 USD
LexaGene Holdings Inc.  5XS2.F $0.08 0.09 USD
0
$11.1M 12.13M USD $9.3K 10.17K USD $0.08 0.09 USD $0.08 0.09 USD $11.1M 12.13M USD 0 -$0.05 -0.05 USD
SpineGuard SA  6W5.F $0.2 0.22 USD
-11.74
$10.2M 11.15M USD $2.17K 2.38K USD $0.2 0.22 USD $0.2 0.22 USD $10.2M 11.15M USD 0 -$0.11 -0.1 USD
ScandiDos AB (publ)  2FV.F $0.13 0.14 USD
+4.1
$9.03M 9.87M USD $16K 17.49K USD $0.1199 0.13 USD $0.13 0.14 USD $9.03M 9.87M USD 0 -$0.01 -0.01 USD
RUA Life Sciences plc  AOHA.F $0.1 0.11 USD
-0.98
$8.26M 9.03M USD $658 719.28 USD $0.1 0.11 USD $0.11 0.12 USD $8.26M 9.03M USD 0 -$0.1 -0.1 USD
Observe Medical ASA  OM5A.F $0.04 0.04 USD
+3.98
$7.86M 8.59M USD $1K 1.09K USD $0.02999 0.04 USD $0.04 0.04 USD $7.86M 8.59M USD 0 -$0.09 -0.09 USD
Luxbright AB (publ)  LUR.F $0.08 0.09 USD
+0.26
$7.85M 8.58M USD $200 218.63 USD $0.08 0.08 USD $0.08 0.09 USD $7.85M 8.58M USD 0 -$0.03 -0.03 USD
PolarCool AB (publ)  98H.F $0.002399 0.0026 USD
+1100
$7.58M 8.29M USD $100 109.31 USD $0.0002 0.00021 USD $0.002399 0.0026 USD $7.58M 8.29M USD 0 -$0.02 -0.02 USD
Nemaura Medical Inc.  N18A.F $0.1199 0.13 USD
0
$4.93M 5.39M USD $10.5K 11.48K USD $0.1199 0.13 USD $0.1199 0.13 USD $4.93M 5.39M USD 0 -$0.36 -0.3 USD
Braster S.A.  7UD.F $0.1 0.1 USD
0
$3.86M 4.22M USD $0 0 USD $0 0 USD $0 0 USD $3.86M 4.22M USD 0 $0 0 USD
Titan Medical Inc.  QTNA.F $0.02999 0.03 USD
0
$3.85M 4.21M USD $1.3K 1.42K USD $0.02999 0.03 USD $0.02999 0.03 USD $3.85M 4.21M USD 0.45 $0.06 0.07 USD
Deltex Medical Group plc  DX9.F $0.0005 0.00054 USD
0
$3.74M 4.09M USD $18.39K 20.11K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $3.74M 4.09M USD 0 $0 0 USD
Micron Solutions, Inc.  MPM.F $1.08 1.18 USD
0
$3.72M 4.07M USD $0 0 USD $0 0 USD $0 0 USD $3.72M 4.07M USD 0 $0 0 USD
Scandinavian Real Heart AB (Publ)  782.F $0.02999 0.03 USD
0
$2.94M 3.22M USD $1.41K 1.54K USD $0.02999 0.03 USD $0.02999 0.03 USD $2.94M 3.22M USD 0 $0 0 USD
HeraMED Limited  1I4.F $0.007499 0.0081 USD
-11.76
$2.88M 3.15M USD $17K 18.58K USD $0.007499 0.0081 USD $0.007499 0.0081 USD $2.88M 3.15M USD 0 -$0.02 -0.02 USD
AegirBio AB (publ)  52Q.F $0.07 0.08 USD
+33.03
$2.3M 2.52M USD $8.95K 9.78K USD $0.05 0.06 USD $0.07 0.08 USD $2.3M 2.52M USD 0 -$1.6 -1.7 USD
Coala-Life Group AB (publ)  RBR.F $0.0001 0.00010 USD
0
$2.14M 2.34M USD $2.5K 2.73K USD $0.0001 0.00010 USD $0.0001 0.00010 USD $2.14M 2.34M USD 0 -$0.02 -0.02 USD
elexxion AG  E8X.F $0.05999 0.06 USD
+5.56
$1.78M 1.94M USD $2.5K 2.73K USD $0.05999 0.06 USD $0.05999 0.06 USD $1.78M 1.94M USD 0 -$0.05 -0.05 USD
PAVmed Inc.  1P5.F $0.2099 0.23 USD
0
$1.71M 1.87M USD $0 0 USD $0 0 USD $0 0 USD $1.71M 1.87M USD 0 $0 0 USD
Qlife Holding AB (publ)  4HG.F $0.0002 0.00021 USD
+100
$1.57M 1.72M USD $15.56K 17.01K USD $0.0001 0.00010 USD $0.0002 0.00021 USD $1.57M 1.72M USD 0.0018 $0.11 0.12 USD
Duearity AB (publ)  9DS.F $0.02 0.02 USD
-5.45
$779.48K 852.08K USD $1K 1.09K USD $0.02 0.02 USD $0.02 0.02 USD $779.48K 852.08K USD 0 -$0.12 -0.1 USD
NeuroMetrix, Inc.  NLZ.F $0.1199 0.13 USD
0
$531.41K 580.9K USD $0 0 USD $0 0 USD $0 0 USD $531.41K 580.9K USD 0 $0 0 USD
Imagin Medical Inc.  DPD3.F $0.0005 0.00054 USD
0
$110.54K 120.84K USD $1K 1.09K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $110.54K 120.84K USD 0 -$0.05 -0.05 USD
Implantica AG  8IM1.F $2.33 2.54 USD
-1.06
$0 0 USD $200 218.63 USD $2.33 2.54 USD $2.41 2.63 USD $0 0 USD 0 -$0.06 -0.06 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen