Land: Deutschland Börse: Frankfurt Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (185)
- {{country.name}}
- Alle Länder
- Deutschland (185)
Frankfurt (185)
- {{item.name}}
- Alle Börsen
- Dusseldorf (1)
- Frankfurt (185)
- Munich (12)
- Stuttgart (10)
- XETRA (6)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (185)
Verpackte Lebensmittel (185)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.007 0.0076 USD |
0
|
$73.64M 80.5M USD | $380K 415.39K USD | $0.005 0.0054 USD | $0.007 0.0076 USD | $73.64M 80.5M USD | 0 | $0 0 USD | |
| Nestlé S.A. NESM.F | $94.6 103.41 USD |
-0.63
|
$243.38B 266.05B USD | $960 1.05K USD | $94 102.75 USD | $95 103.85 USD | $243.38B 266.05B USD | 21.11 | $4.48 4.9 USD | |
| Danone S.A. BSN.F | $75.64 82.68 USD |
-0.32
|
$48.52B 53.04B USD | $100 109.31 USD | $75.64 82.68 USD | $75.64 82.68 USD | $48.52B 53.04B USD | 24.16 | $3.13 3.42 USD | |
| The Kraft Heinz Company KHNZ.F | $23.29 25.45 USD |
-1.17
|
$27.56B 30.13B USD | $2.87K 3.14K USD | $23.25 25.42 USD | $23.51 25.69 USD | $27.56B 30.13B USD | 12.12 | $1.92 2.1 USD | |
| General Mills, Inc. GRM.F | $47.61 52.04 USD |
+1.22
|
$26.07B 28.5B USD | $55 60.12 USD | $46.73 51.08 USD | $47.61 52.04 USD | $26.07B 28.5B USD | 11.90 | $4 4.37 USD | |
| Kellanova KEL.F | $72.1 78.82 USD |
-0.41
|
$25.03B 27.36B USD | $8 8.75 USD | $72.1 78.82 USD | $72.38 79.12 USD | $25.03B 27.36B USD | 20.65 | $3.49 3.82 USD | |
| Ajinomoto Co., Inc. AJI.F | $21.36 23.35 USD |
+1.18
|
$21.84B 23.87B USD | $25 27.33 USD | $21.36 23.35 USD | $21.36 23.35 USD | $21.84B 23.87B USD | 97.09 | $0.22 0.24 USD | |
| Associated British Foods plc AFO1.F | $25.28 27.63 USD |
+0.08
|
$18.14B 19.82B USD | $130 142.11 USD | $25.28 27.63 USD | $25.28 27.63 USD | $18.14B 19.82B USD | 11.98 | $2.11 2.31 USD | |
| Associated British Foods plc AFO2.F | $24.6 26.89 USD |
0
|
$17.96B 19.64B USD | $174 190.21 USD | $24.6 26.89 USD | $24.6 26.89 USD | $17.96B 19.64B USD | 11.65 | $2.11 2.31 USD | |
| McCormick & Company, Incorporated MCX0.F | $61 66.68 USD |
+0.83
|
$17.04B 18.63B USD | $15 16.4 USD | $60.5 66.13 USD | $61 66.68 USD | $17.04B 18.63B USD | 23.92 | $2.55 2.79 USD | |
| McCormick & Company, Incorporated MCX.F | $63.24 69.13 USD |
-0.57
|
$16.67B 18.23B USD | $657 718.19 USD | $63.24 69.13 USD | $63.24 69.13 USD | $16.67B 18.23B USD | 24.80 | $2.55 2.79 USD | |
| Kerry Group plc KRZ.F | $96.95 105.98 USD |
+0.21
|
$15.95B 17.43B USD | $200 218.63 USD | $96.95 105.98 USD | $97.35 106.42 USD | $15.95B 17.43B USD | 24.92 | $3.89 4.25 USD | |
| Kerry Group plc KRZA.F | $96 104.94 USD |
0
|
$15.83B 17.3B USD | $154 168.34 USD | $96 104.94 USD | $96 104.94 USD | $15.83B 17.3B USD | 24.67 | $3.89 4.25 USD | |
| Hormel Foods Corporation HO7.F | $25.77 28.17 USD |
-0.46
|
$14.17B 15.49B USD | $190 207.7 USD | $25.77 28.17 USD | $25.77 28.17 USD | $14.17B 15.49B USD | 21.29 | $1.21 1.32 USD | |
| JDE Peet's N.V. JDE.F | $23.46 25.64 USD |
+0.86
|
$11.37B 12.43B USD | $1.77K 1.93K USD | $23.08 25.23 USD | $23.46 25.64 USD | $11.37B 12.43B USD | 20.76 | $1.13 1.24 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $2.52 2.75 USD |
0
|
$11.09B 12.13B USD | $450 491.91 USD | $2.52 2.75 USD | $2.52 2.75 USD | $11.09B 12.13B USD | 19.38 | $0.13 0.14 USD | |
| The J. M. Smucker Company JM2.F | $98.72 107.91 USD |
-0.52
|
$10.51B 11.48B USD | $90 98.38 USD | $98.72 107.91 USD | $99.04 108.26 USD | $10.51B 11.48B USD | 0 | -$2.11 -2.3 USD | |
| Pilgrim's Pride Corporation 6PP.F | $43.6 47.66 USD |
+0.46
|
$10.39B 11.36B USD | $1.12K 1.23K USD | $43.6 47.66 USD | $43.6 47.66 USD | $10.39B 11.36B USD | 9.75 | $4.47 4.89 USD | |
| WH Group Limited 0WHS.F | $15 16.4 USD |
+0.67
|
$10.2B 11.15B USD | $15 16.4 USD | $15 16.4 USD | $15 16.4 USD | $10.2B 11.15B USD | 6.78 | $2.21 2.42 USD | |
| WH Group Limited 0WH.F | $0.77 0.84 USD |
+0.66
|
$10.19B 11.14B USD | $1K 1.09K USD | $0.77 0.84 USD | $0.77 0.84 USD | $10.19B 11.14B USD | 6.95 | $0.11 0.12 USD | |
| Orkla ASA OKL.F | $9.99 10.91 USD |
-2.01
|
$9.94B 10.86B USD | $50 54.66 USD | $9.99 10.91 USD | $9.99 10.91 USD | $9.94B 10.86B USD | 18.15 | $0.55 0.6 USD | |
| Orkla ASA OKL0.F | $9.65 10.55 USD |
0
|
$9.91B 10.84B USD | $50 54.66 USD | $9.65 10.55 USD | $9.65 10.55 USD | $9.91B 10.84B USD | 17.54 | $0.55 0.6 USD | |
| Conagra Brands, Inc. CAO.F | $19.68 21.51 USD |
-0.62
|
$9.39B 10.27B USD | $50 54.66 USD | $19.68 21.51 USD | $19.68 21.51 USD | $9.39B 10.27B USD | 32.79 | $0.6 0.66 USD | |
| The Campbell's Company CSC.F | $29.46 32.2 USD |
-0.3
|
$8.78B 9.6B USD | $454 496.28 USD | $29.46 32.2 USD | $29.46 32.2 USD | $8.78B 9.6B USD | 19.38 | $1.52 1.66 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $1.46 1.6 USD |
+1.39
|
$8.6B 9.4B USD | $6K 6.56K USD | $1.46 1.6 USD | $1.46 1.6 USD | $8.6B 9.4B USD | 18.25 | $0.08 0.09 USD | |
| Ingredion Incorporated CNP.F | $119.45 130.57 USD |
+0.21
|
$7.75B 8.47B USD | $46 50.28 USD | $119.45 130.57 USD | $119.45 130.57 USD | $7.75B 8.47B USD | 14.33 | $8.33 9.11 USD | |
| Kikkoman Corporation KIK.F | $8.05 8.8 USD |
-5.29
|
$7.59B 8.29B USD | $35 38.26 USD | $8.05 8.8 USD | $8.05 8.8 USD | $7.59B 8.29B USD | 20.12 | $0.4 0.44 USD | |
| China Mengniu Dairy Company Limited EZQ.F | $1.92 2.1 USD |
-5.88
|
$7.51B 8.21B USD | $4.5K 4.92K USD | $1.92 2.1 USD | $1.92 2.1 USD | $7.51B 8.21B USD | 0 | $0 0 USD | |
| Saputo Inc. SB7.F | $16.89 18.46 USD |
-0.27
|
$7.15B 7.82B USD | $200 218.63 USD | $16.89 18.46 USD | $16.89 18.46 USD | $7.15B 7.82B USD | 0 | -$0.24 -0.2 USD | |
| Want Want China Holdings Limited 4HQ.F | $0.5899 0.64 USD |
+4.46
|
$7.07B 7.73B USD | $1K 1.09K USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $7.07B 7.73B USD | 14.62 | $0.04 0.04 USD | |
| BellRing Brands, Inc. D51.F | $54.5 59.58 USD |
+1.87
|
$7.07B 7.73B USD | $17 18.58 USD | $54 59.03 USD | $54.5 59.58 USD | $7.07B 7.73B USD | 28.98 | $1.88 2.06 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.5899 0.64 USD |
+0.86
|
$7.03B 7.68B USD | $10.16K 11.1K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $7.03B 7.68B USD | 19.50 | $0.03 0.03 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | $44.62 48.78 USD |
+0.72
|
$6.32B 6.91B USD | $25 27.33 USD | $44.62 48.78 USD | $44.62 48.78 USD | $6.32B 6.91B USD | 19.91 | $2.24 2.45 USD | |
| AAK AB (publ.) 6AA0.F | $24.2 26.45 USD |
-0.25
|
$6.28B 6.87B USD | $1 1.09 USD | $24.2 26.45 USD | $24.2 26.45 USD | $6.28B 6.87B USD | 19.35 | $1.25 1.37 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | $16.4 17.93 USD |
+0.61
|
$6B 6.56B USD | $20 21.86 USD | $16.4 17.93 USD | $16.4 17.93 USD | $6B 6.56B USD | 12.33 | $1.33 1.45 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $18.6 20.33 USD |
-4.62
|
$5.47B 5.97B USD | $30 32.79 USD | $18.6 20.33 USD | $18.6 20.33 USD | $5.47B 5.97B USD | 16.46 | $1.13 1.24 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | $19.7 21.53 USD |
+0.51
|
$5.4B 5.91B USD | $200 218.63 USD | $19.7 21.53 USD | $19.7 21.53 USD | $5.4B 5.91B USD | 17.28 | $1.14 1.25 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | $9.65 10.55 USD |
0
|
$5.36B 5.86B USD | $0 0 USD | $9.65 10.55 USD | $9.65 10.55 USD | $5.36B 5.86B USD | 16.92 | $0.57 0.62 USD | |
| BRF S.A. P5Y.F | $3.22 3.52 USD |
0
|
$5.31B 5.8B USD | $35 38.26 USD | $3.22 3.52 USD | $3.22 3.52 USD | $5.31B 5.8B USD | 8.94 | $0.36 0.39 USD | |
| Post Holdings, Inc. 2PO.F | $95 103.85 USD |
0
|
$5.29B 5.79B USD | $171 186.93 USD | $94 102.75 USD | $95 103.85 USD | $5.29B 5.79B USD | 19.15 | $4.96 5.42 USD | |
| L.D.C. S.A. LC41.F | $138 150.85 USD |
0
|
$4.78B 5.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78B 5.22B USD | 0 | $0 0 USD | |
| Darling Ingredients Inc. 43D.F | $28.18 30.8 USD |
+0.9
|
$4.46B 4.87B USD | $200 218.63 USD | $27.91 30.51 USD | $28.18 30.8 USD | $4.46B 4.87B USD | 29.97 | $0.94 1.03 USD | |
| Lancaster Colony Corporation LC1.F | $143 156.32 USD |
-0.69
|
$3.95B 4.32B USD | $25 27.33 USD | $143 156.32 USD | $145 158.5 USD | $3.95B 4.32B USD | 26.43 | $5.41 5.91 USD | |
| PT Indofood Sukses Makmur Tbk ISM.F | $0.4099 0.44 USD |
0
|
$3.74B 4.08B USD | $3.5K 3.83K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $3.74B 4.08B USD | 6.76 | $0.06 0.07 USD | |
| Freshpet, Inc. 7FP.F | $74.66 81.61 USD |
-1.11
|
$3.64B 3.98B USD | $613 670.09 USD | $74.66 81.61 USD | $74.66 81.61 USD | $3.64B 3.98B USD | 287.15 | $0.26 0.28 USD | |
| Cranswick plc 0U6.F | $63 68.87 USD |
-4.55
|
$3.39B 3.7B USD | $69 75.43 USD | $63 68.87 USD | $63 68.87 USD | $3.39B 3.7B USD | 21.50 | $2.93 3.2 USD | |
| The a2 Milk Company Limited 14L.F | $4.61 5.04 USD |
-1.09
|
$3.38B 3.69B USD | $4.24K 4.64K USD | $4.61 5.04 USD | $4.65 5.08 USD | $3.38B 3.69B USD | 35.46 | $0.13 0.14 USD | |
| Marfrig Global Foods S.A. MGP1.F | $3.56 3.89 USD |
+0.56
|
$3.29B 3.59B USD | $2.3K 2.51K USD | $3.56 3.89 USD | $3.56 3.89 USD | $3.29B 3.59B USD | 11.86 | $0.3 0.33 USD | |
| PT Mayora Indah Tbk D7V.F | $0.13 0.14 USD |
+13.91
|
$3.16B 3.46B USD | $248 271.1 USD | $0.11 0.12 USD | $0.13 0.14 USD | $3.16B 3.46B USD | 13.09 | $0.01 0.01 USD | |
| Flowers Foods, Inc. FWF.F | $14.9 16.29 USD |
+2.05
|
$3.15B 3.44B USD | $70 76.52 USD | $14.9 16.29 USD | $14.9 16.29 USD | $3.15B 3.44B USD | 15.68 | $0.95 1.04 USD | |
| Nisshin Seifun Group Inc. NFR.F | $10.6 11.59 USD |
-0.93
|
$3.11B 3.4B USD | $431 471.14 USD | $10.6 11.59 USD | $10.6 11.59 USD | $3.11B 3.4B USD | 14.72 | $0.72 0.79 USD | |
| Glanbia plc GL9.F | $12.22 13.36 USD |
-1.37
|
$3.1B 3.39B USD | $898 981.64 USD | $12.22 13.36 USD | $12.22 13.36 USD | $3.1B 3.39B USD | 22.21 | $0.55 0.6 USD | |
| NH Foods Ltd. NI6.F | $30.6 33.45 USD |
-0.65
|
$3.06B 3.34B USD | $2 2.19 USD | $30.6 33.45 USD | $30.6 33.45 USD | $3.06B 3.34B USD | 18.88 | $1.62 1.77 USD | |
| Kewpie Corporation QPJ.F | $20.6 22.52 USD |
+4.04
|
$2.89B 3.16B USD | $23 25.14 USD | $20.6 22.52 USD | $20.6 22.52 USD | $2.89B 3.16B USD | 16.48 | $1.25 1.37 USD | |
| Nichirei Corporation NI3.F | $11.3 12.35 USD |
-0.88
|
$2.86B 3.12B USD | $50 54.66 USD | $11.3 12.35 USD | $11.3 12.35 USD | $2.86B 3.12B USD | 18.83 | $0.6 0.66 USD | |
| Ebro Foods, S.A. AZU.F | $17.46 19.09 USD |
-0.46
|
$2.69B 2.94B USD | $22 24.05 USD | $17.34 18.95 USD | $17.46 19.09 USD | $2.69B 2.94B USD | 12.93 | $1.35 1.48 USD | |
| First Pacific Company Limited FPC.F | $0.5999 0.66 USD |
-1.64
|
$2.59B 2.83B USD | $1K 1.09K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $2.59B 2.83B USD | 5.00 | $0.12 0.13 USD | |
| Tiger Brands Limited UG5A.F | $15.7 17.16 USD |
+2.61
|
$2.49B 2.72B USD | $1 1.09 USD | $15.7 17.16 USD | $15.7 17.16 USD | $2.49B 2.72B USD | 17.25 | $0.91 0.99 USD | |
| Nomad Foods Limited 0NH.F | $15.9 17.38 USD |
0
|
$2.44B 2.67B USD | $128 139.92 USD | $15.9 17.38 USD | $15.9 17.38 USD | $2.44B 2.67B USD | 11.35 | $1.4 1.53 USD | |
| Lerøy Seafood Group ASA Z1L.F | $4.06 4.44 USD |
-1.65
|
$2.42B 2.64B USD | $2K 2.19K USD | $4.06 4.44 USD | $4.06 4.44 USD | $2.42B 2.64B USD | 15.03 | $0.27 0.3 USD | |
| Lerøy Seafood Group ASA Z1L0.F | $7.75 8.47 USD |
-2.52
|
$2.38B 2.6B USD | $10 10.93 USD | $7.75 8.47 USD | $7.75 8.47 USD | $2.38B 2.6B USD | 14.62 | $0.53 0.58 USD | |
| Premium Brands Holdings Corporation 5P7.F | $51.5 56.3 USD |
+0.98
|
$2.35B 2.57B USD | $2 2.19 USD | $51.5 56.3 USD | $51.5 56.3 USD | $2.35B 2.57B USD | 30.47 | $1.69 1.85 USD | |
| Südzucker AG SZU.F | $11.18 12.22 USD |
+0.27
|
$2.28B 2.49B USD | $300 327.94 USD | $11.07 12.1 USD | $11.18 12.22 USD | $2.28B 2.49B USD | 0 | -$0.54 -0.5 USD | |
| Südzucker AG SZU1.F | $5.2 5.68 USD |
+0.97
|
$2.27B 2.48B USD | $3 3.28 USD | $5.2 5.68 USD | $5.2 5.68 USD | $2.27B 2.48B USD | 0 | -$0.27 -0.2 USD | |
| Calbee, Inc. 9CB.F | $17.6 19.24 USD |
-0.56
|
$2.24B 2.45B USD | $5 5.47 USD | $17.6 19.24 USD | $17.6 19.24 USD | $2.24B 2.45B USD | 17.08 | $1.03 1.13 USD | |
| Premier Foods plc FOJ1.F | $2.48 2.71 USD |
0
|
$2.17B 2.37B USD | $1K 1.09K USD | $2.48 2.71 USD | $2.48 2.71 USD | $2.17B 2.37B USD | 14.58 | $0.17 0.19 USD | |
| Maple Leaf Foods Inc. M1L.F | $17.3 18.91 USD |
0
|
$2.14B 2.34B USD | $17 18.58 USD | $17.3 18.91 USD | $17.3 18.91 USD | $2.14B 2.34B USD | 35.30 | $0.49 0.54 USD | |
| Central Garden & Pet Company GP7A.F | $26.4 28.86 USD |
+0.76
|
$1.81B 1.98B USD | $19 20.77 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.81B 1.98B USD | 16.00 | $1.65 1.8 USD | |
| Central Garden & Pet Company GP7.F | $31.2 34.11 USD |
+0.65
|
$1.81B 1.98B USD | $159 173.81 USD | $31.2 34.11 USD | $31.2 34.11 USD | $1.81B 1.98B USD | 18.90 | $1.65 1.8 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | $27.4 29.95 USD |
+0.74
|
$1.79B 1.95B USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.79B 1.95B USD | 51.69 | $0.53 0.58 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $20.4 22.3 USD |
+0.99
|
$1.72B 1.88B USD | $20 21.86 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.72B 1.88B USD | 51.00 | $0.4 0.44 USD | |
| Kagome Co., Ltd. 5EW.F | $17.8 19.46 USD |
0
|
$1.64B 1.8B USD | $26 28.42 USD | $17.8 19.46 USD | $18 19.68 USD | $1.64B 1.8B USD | 16.79 | $1.06 1.16 USD | |
| Nissui Corporation 71N.F | $5.1 5.57 USD |
0
|
$1.6B 1.75B USD | $290 317.01 USD | $5.1 5.57 USD | $5.1 5.57 USD | $1.6B 1.75B USD | 10.19 | $0.5 0.55 USD | |
| AVI Limited IZ6.F | $4.5 4.92 USD |
0
|
$1.51B 1.65B USD | $1.35K 1.48K USD | $4.5 4.92 USD | $4.5 4.92 USD | $1.51B 1.65B USD | 12.85 | $0.35 0.38 USD | |
| Yihai International Holding Ltd. YIR.F | $1.47 1.61 USD |
+3.52
|
$1.49B 1.63B USD | $450 491.91 USD | $1.47 1.61 USD | $1.47 1.61 USD | $1.49B 1.63B USD | 16.33 | $0.09 0.1 USD | |
| Bakkavor Group plc 5I4.F | $2.38 2.6 USD |
0
|
$1.41B 1.55B USD | $22 24.05 USD | $2.38 2.6 USD | $2.38 2.6 USD | $1.41B 1.55B USD | 21.63 | $0.11 0.12 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $38 41.54 USD |
+2.7
|
$1.25B 1.36B USD | $100 109.31 USD | $38 41.54 USD | $38.4 41.98 USD | $1.25B 1.36B USD | 23.89 | $1.59 1.74 USD | |
| Fraser and Neave, Limited FNV2.F | $0.8299 0.91 USD |
0
|
$1.24B 1.35B USD | $24 26.24 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $1.24B 1.35B USD | 11.85 | $0.07 0.08 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $16.6 18.15 USD |
-0.6
|
$1.15B 1.26B USD | $140 153.04 USD | $16.6 18.15 USD | $16.6 18.15 USD | $1.15B 1.26B USD | 13.07 | $1.27 1.39 USD | |
| Greencore Group plc GCG.F | $2.54 2.78 USD |
0
|
$1.12B 1.23B USD | $225 245.96 USD | $2.54 2.78 USD | $2.54 2.78 USD | $1.12B 1.23B USD | 0.21 | $11.81 12.91 USD | |
| Italmobiliare S.p.A. ITM1.F | $25.75 28.15 USD |
+0.98
|
$1.09B 1.19B USD | $219 239.4 USD | $25.75 28.15 USD | $25.75 28.15 USD | $1.09B 1.19B USD | 11.59 | $2.22 2.43 USD | |
| Thai Union Group Public Company Limited THYG.F | $0.25 0.27 USD |
0
|
$1.07B 1.17B USD | $15K 16.4K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.07B 1.17B USD | 8.26 | $0.03 0.03 USD | |
| Thai Union Group Public Company Limited NVAP.F | $0.26 0.28 USD |
-0.78
|
$1.07B 1.17B USD | $455 497.38 USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.07B 1.17B USD | 8.53 | $0.03 0.03 USD | |
| Nippn Corporation 9X9.F | $13.2 14.43 USD |
-0.75
|
$1.04B 1.14B USD | $500 546.57 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.04B 1.14B USD | 7.76 | $1.7 1.86 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $31.6 34.54 USD |
0
|
$1.02B 1.12B USD | $40 43.73 USD | $28 30.61 USD | $31.6 34.54 USD | $1.02B 1.12B USD | 12.95 | $2.44 2.67 USD | |
| TreeHouse Foods, Inc. T4H.F | $19.3 21.1 USD |
-0.52
|
$974.65M 1.07B USD | $74 80.89 USD | $19.3 21.1 USD | $19.3 21.1 USD | $974.65M 1.07B USD | 214.44 | $0.09 0.1 USD | |
| Hilton Food Group plc FAG.F | $10.6 11.59 USD |
0
|
$953.89M 1.04B USD | $22 24.05 USD | $10.6 11.59 USD | $10.6 11.59 USD | $953.89M 1.04B USD | 20.38 | $0.52 0.57 USD | |
| Bega Cheese Limited B6G.F | $3.08 3.37 USD |
+1.32
|
$950.83M 1.04B USD | $25 27.33 USD | $3.08 3.37 USD | $3.08 3.37 USD | $950.83M 1.04B USD | 51.33 | $0.06 0.07 USD | |
| Jamieson Wellness Inc. 2JW.F | $22.2 24.27 USD |
0
|
$940.84M 1.03B USD | $17 18.58 USD | $22 24.05 USD | $22.4 24.49 USD | $940.84M 1.03B USD | 28.46 | $0.78 0.85 USD | |
| Health and Happiness (H&H) International Holdings Limited 8BI.F | $1.41 1.54 USD |
-0.7
|
$928.49M 1.01B USD | $6.42K 7.02K USD | $1.41 1.54 USD | $1.41 1.54 USD | $928.49M 1.01B USD | 0 | -$0.01 -0.01 USD | |
| Savencia SA BGJ.F | $69.2 75.64 USD |
+0.87
|
$903.84M 988.02M USD | $40 43.73 USD | $69.2 75.64 USD | $69.2 75.64 USD | $903.84M 988.02M USD | 8.65 | $8 8.75 USD | |
| NewPrinces S.p.A. 6NF.F | $19.3 21.1 USD |
-0.41
|
$826.82M 903.83M USD | $7 7.65 USD | $19.3 21.1 USD | $19.3 21.1 USD | $826.82M 903.83M USD | 5.10 | $3.78 4.13 USD | |
| COFCO Joycome Foods Limited 0M7.F | $0.16 0.17 USD |
0
|
$740.87M 809.87M USD | $150 163.97 USD | $0.16 0.17 USD | $0.16 0.17 USD | $740.87M 809.87M USD | 15.70 | $0.01 0.01 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | $11.35 12.41 USD |
-0.87
|
$712.35M 778.69M USD | $750 819.85 USD | $11.35 12.41 USD | $11.35 12.41 USD | $712.35M 778.69M USD | 189.16 | $0.06 0.07 USD | |
| SunOpta Inc. ZSK.F | $5.13 5.61 USD |
+1.58
|
$634.33M 693.41M USD | $900 983.82 USD | $5.13 5.61 USD | $5.13 5.61 USD | $634.33M 693.41M USD | 0 | -$0.08 -0.08 USD | |
| Zinzino AB (publ) 9EE.F | $17.76 19.41 USD |
0
|
$630M 688.68M USD | $70 76.52 USD | $17.64 19.28 USD | $17.88 19.55 USD | $630M 688.68M USD | 37.78 | $0.47 0.51 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | $52 56.84 USD |
+0.97
|
$629.43M 688.06M USD | $3 3.28 USD | $52 56.84 USD | $52 56.84 USD | $629.43M 688.06M USD | 12.53 | $4.15 4.54 USD | |
| Zhou Hei Ya International Holdings Company Limited ZHY.F | $0.2399 0.26 USD |
+3.42
|
$617.98M 675.54M USD | $318 347.62 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $617.98M 675.54M USD | 0 | $0 0 USD | |
| FRoSTA Aktiengesellschaft NLM.F | $87.8 95.98 USD |
+1.62
|
$597.98M 653.67M USD | $290 317.01 USD | $86.2 94.23 USD | $87.8 95.98 USD | $597.98M 653.67M USD | 14.25 | $6.16 6.73 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}