Land: Deutschland Börse: XETRA Wirtschaftszweig: Industriewerte Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (36)
- {{country.name}}
- Alle Länder
- Deutschland (36)
XETRA (36)
- {{item.name}}
- Alle Börsen
- Frankfurt (245)
- Munich (4)
- Stuttgart (13)
- XETRA (36)
Industriewerte (36)
- {{item.name}}
- Alle Bereiche
- Industriewerte (36)
Spezielle Industriemaschinen (36)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (10)
- Spezielle Unternehmensdienstleistungen (4)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (7)
- Ingenieurwesen und Bau (7)
- Bauprodukte und Ausrüstung (6)
- Farm & Schwere Baumaschinen (9)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (36)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (3)
- Elektrische Ausrüstung & Teile (9)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (5)
- Seeschifffahrt (4)
- Integrierte Fracht & Logistik (4)
- Abfallwirtschaft (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.DE | $173.12 189.24 USD |
+0.32
|
$136.75B 149.49B USD | $903.82K 988K USD | $171.4 187.36 USD | $173.9 190.1 USD | $136.75B 149.49B USD | 19.21 | $9.01 9.85 USD | |
| Vestas Wind Systems A/S VWSB.DE | $25.74 28.14 USD |
-0.43
|
$25.98B 28.4B USD | $3.88K 4.24K USD | $25.56 27.94 USD | $25.74 28.14 USD | $25.98B 28.4B USD | 0 | $0 0 USD | |
| Siemens Energy AG ENR.DE | $24.35 26.62 USD |
-2.6
|
$19.24B 21.03B USD | $3.98M 4.36M USD | $24.08 26.32 USD | $25.12 27.46 USD | $19.24B 21.03B USD | 0 | -$2.76 -3.01 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $803 877.79 USD |
+1.2
|
$9.13B 9.98B USD | $1.46K 1.59K USD | $794.5 868.5 USD | $806 881.07 USD | $9.13B 9.98B USD | 41.47 | $19.36 21.16 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $37.92 41.45 USD |
+1.23
|
$6.42B 7.01B USD | $120.82K 132.07K USD | $37.5 40.99 USD | $37.94 41.47 USD | $6.42B 7.01B USD | 15.93 | $2.38 2.6 USD | |
| Krones AG KRN.DE | $128 139.92 USD |
+1.59
|
$4.04B 4.42B USD | $8.17K 8.94K USD | $126.2 137.95 USD | $128.2 140.14 USD | $4.04B 4.42B USD | 18.00 | $7.11 7.77 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $35.42 38.72 USD |
+1.61
|
$3.59B 3.93B USD | $30.45K 33.29K USD | $34.6 37.82 USD | $35.42 38.72 USD | $3.59B 3.93B USD | 12.13 | $2.92 3.19 USD | |
| Nordex SE NDX1.DE | $14.24 15.57 USD |
-0.9
|
$3.37B 3.68B USD | $344.38K 376.45K USD | $14.18 15.5 USD | $14.42 15.76 USD | $3.37B 3.68B USD | 0 | -$1.33 -1.4 USD | |
| Dürr Aktiengesellschaft DUE.DE | $24.34 26.61 USD |
+0.83
|
$1.68B 1.84B USD | $55.87K 61.07K USD | $24.26 26.52 USD | $24.98 27.31 USD | $1.68B 1.84B USD | 15.70 | $1.55 1.69 USD | |
| Stabilus SE STM.DE | $57.3 62.64 USD |
+0.53
|
$1.42B 1.55B USD | $23.77K 25.99K USD | $56.1 61.32 USD | $57.3 62.64 USD | $1.42B 1.55B USD | 13.90 | $4.12 4.5 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $5.44 5.95 USD |
+0.74
|
$686.24M 750.15M USD | $139.08K 152.04K USD | $5.41 5.91 USD | $5.5 6.01 USD | $686.24M 750.15M USD | 7.25 | $0.75 0.82 USD | |
| 2G Energy AG 2GB.DE | $25.85 28.26 USD |
-0.96
|
$463.75M 506.94M USD | $7.5K 8.2K USD | $25.85 28.26 USD | $26.2 28.64 USD | $463.75M 506.94M USD | 25.59 | $1.01 1.1 USD | |
| SFC Energy AG F3C.DE | $25 27.33 USD |
+1.01
|
$434.09M 474.52M USD | $84.47K 92.34K USD | $24.25 26.51 USD | $25.05 27.38 USD | $434.09M 474.52M USD | 21.18 | $1.18 1.29 USD | |
| PVA TePla AG TPE.DE | $19.83 21.68 USD |
+0.35
|
$431.3M 471.47M USD | $48.15K 52.64K USD | $19.61 21.44 USD | $19.85 21.7 USD | $431.3M 471.47M USD | 17.70 | $1.12 1.22 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.12 1.23 USD |
-5.24
|
$341.46M 373.27M USD | $1.05M 1.15M USD | $1.11 1.21 USD | $1.19 1.3 USD | $341.46M 373.27M USD | 4.87 | $0.23 0.25 USD | |
| MAX Automation SE MXHN.DE | $6.2 6.78 USD |
-0.64
|
$255.71M 279.52M USD | $1.26K 1.38K USD | $6.2 6.78 USD | $6.2 6.78 USD | $255.71M 279.52M USD | 44.28 | $0.14 0.15 USD | |
| Aumann AG AAG.DE | $17.18 18.78 USD |
-1.94
|
$252.43M 275.94M USD | $4.13K 4.52K USD | $17.18 18.78 USD | $17.66 19.3 USD | $252.43M 275.94M USD | 26.84 | $0.64 0.7 USD | |
| Gesco SE GSC1.DE | $19.15 20.93 USD |
+6.39
|
$207.36M 226.67M USD | $5.08K 5.55K USD | $18.05 19.73 USD | $19.15 20.93 USD | $207.36M 226.67M USD | 13.02 | $1.47 1.61 USD | |
| Koenig & Bauer AG SKB.DE | $12.3 13.45 USD |
0
|
$203.26M 222.19M USD | $14.31K 15.64K USD | $12.18 13.31 USD | $12.44 13.6 USD | $203.26M 222.19M USD | 76.87 | $0.16 0.17 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.21 8.97 USD |
-0.61
|
$201.12M 219.85M USD | $11.49K 12.56K USD | $8.21 8.97 USD | $8.3 9.07 USD | $201.12M 219.85M USD | 117.28 | $0.07 0.08 USD | |
| technotrans SE TTR1.DE | $21 22.96 USD |
+3.04
|
$145.06M 158.57M USD | $777 849.37 USD | $20.5 22.41 USD | $21 22.96 USD | $145.06M 158.57M USD | 16.93 | $1.24 1.36 USD | |
| Enapter AG H2O.DE | $4.8 5.25 USD |
-0.41
|
$130.54M 142.69M USD | $5.72K 6.25K USD | $4.75 5.19 USD | $4.88 5.33 USD | $130.54M 142.69M USD | 0 | -$0.57 -0.6 USD | |
| Singulus Technologies AG SNG.DE | $1.85 2.02 USD |
+3.64
|
$16.46M 17.99M USD | $4.26K 4.66K USD | $1.85 2.02 USD | $1.85 2.02 USD | $16.46M 17.99M USD | 0 | -$1.1 -1.2 USD | |
| Schneider Electric S.E. SND.DE | $232.1 253.72 USD |
+1.2
|
$129.85B 141.94B USD | $136 148.67 USD | $230.15 251.59 USD | $232.1 253.72 USD | $129.85B 141.94B USD | 32.87 | $7.06 7.72 USD | |
| Illinois Tool Works Inc. ILT.DE | $230.8 252.3 USD |
+0.79
|
$69.35B 75.81B USD | $24 26.24 USD | $228.8 250.11 USD | $230.8 252.3 USD | $69.35B 75.81B USD | 24.76 | $9.32 10.19 USD | |
| Parker-Hannifin Corporation PAR.DE | $507.2 554.44 USD |
+1.75
|
$65.6B 71.71B USD | $69 75.43 USD | $499.4 545.91 USD | $507.2 554.44 USD | $65.6B 71.71B USD | 25.89 | $19.59 21.41 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $8 8.75 USD | $80.48 87.98 USD | $80.72 88.24 USD | $45.88B 50.15B USD | 23.67 | $3.4 3.72 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $159 173.81 USD |
-0.13
|
$1.57B 1.72B USD | $1.99K 2.17K USD | $158.2 172.93 USD | $159.2 174.03 USD | $1.57B 1.72B USD | 19.50 | $8.15 8.91 USD | |
| KSB SE & Co. KGaA KSB3.DE | $630 688.68 USD |
+0.96
|
$1.16B 1.27B USD | $25 27.33 USD | $624 682.12 USD | $630 688.68 USD | $1.16B 1.27B USD | 7.25 | $86.86 94.95 USD | |
| KSB SE & Co. KGaA KSB.DE | $685 748.8 USD |
0
|
$1.15B 1.25B USD | $230 251.42 USD | $685 748.8 USD | $685 748.8 USD | $1.15B 1.25B USD | 7.88 | $86.86 94.95 USD | |
| WashTec AG WSU.DE | $39.8 43.51 USD |
+0.51
|
$532.62M 582.22M USD | $3.03K 3.31K USD | $39.3 42.96 USD | $40 43.73 USD | $532.62M 582.22M USD | 19.04 | $2.09 2.28 USD | |
| va-Q-tec AG VQT.DE | $26 28.42 USD |
0
|
$383.32M 419.02M USD | $3.61K 3.94K USD | $25.95 28.37 USD | $26 28.42 USD | $383.32M 419.02M USD | 0 | -$1.58 -1.7 USD | |
| Stemmer Imaging AG S9I.DE | $33.9 37.06 USD |
-0.29
|
$220.35M 240.87M USD | $1.58K 1.72K USD | $33.5 36.62 USD | $34 37.17 USD | $220.35M 240.87M USD | 14.00 | $2.42 2.65 USD | |
| R. STAHL AG RSL2.DE | $20.8 22.74 USD |
0
|
$133.95M 146.43M USD | $1.43K 1.56K USD | $20.8 22.74 USD | $21.2 23.17 USD | $133.95M 146.43M USD | 693.33 | $0.03 0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}