Ergebnisseite 8 für Land: China Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (1283)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1964)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1283)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1954)
- Griechenland (32)
- Hongkong (478)
- Ungarn (4)
- Indien (659)
- Indonesien (133)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (996)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Türkei (78)
- Vereinigtes Königreich (427)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (525)
- Shenzhen (758)
Industriewerte (1283)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (40)
- Spezielle Unternehmensdienstleistungen (24)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (22)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (33)
- Ingenieurwesen und Bau (137)
- Infrastrukturbetrieb (21)
- Bauprodukte und Ausrüstung (46)
- Farm & Schwere Baumaschinen (41)
- Industrielle Handelsgeschäft (11)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (352)
- Metallerzeugung (73)
- Umweltschutz-und Behandlungskontrolle (25)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (8)
- Eisenbahnen (37)
- Seeschifffahrt (34)
- Spedition (9)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (41)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $22.88 3.18 USD |
-5.61
|
$3.63B 505.14M USD | $4.08M 567.5K USD | $22.72 3.16 USD | $24.45 3.4 USD | $3.63B 505.14M USD | 21.79 | $1.05 0.15 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.46 — |
-1.51
|
$504.79M — | $167.9K — | $0.45 — | $0.46 — | $504.79M — | 11.45 | $0.04 — | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $7.34 1.02 USD |
-6.26
|
$3.63B 504.59M USD | $19.56M 2.72M USD | $7.08 0.98 USD | $7.79 1.08 USD | $3.63B 504.59M USD | 0 | -$0.08 -0.01 USD | |
| Anhui Sinonet & Xinlong Science & Technology Co., Ltd. 002298.SZ | $4.89 0.68 USD |
-4.31
|
$3.62B 503.22M USD | $28.28M 3.93M USD | $4.71 0.65 USD | $5.11 0.71 USD | $3.62B 503.22M USD | 0 | -$1.54 -0.2 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.86 0.54 USD |
-2.77
|
$3.62B 502.99M USD | $13.69M 1.9M USD | $3.65 0.51 USD | $3.97 0.55 USD | $3.62B 502.99M USD | 38.60 | $0.1 0.01 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $20.53 2.85 USD |
-6.43
|
$3.61B 502.4M USD | $4.7M 653.85K USD | $20.4 2.84 USD | $21.77 3.03 USD | $3.61B 502.4M USD | 20.12 | $1.02 0.14 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $3.77 0.52 USD |
-1.57
|
$3.61B 501.52M USD | $7.14M 993.44K USD | $3.61 0.5 USD | $3.84 0.53 USD | $3.61B 501.52M USD | 377.00 | $0.01 0.001 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $16.43 2.28 USD |
+9.97
|
$3.61B 501.43M USD | $12.9M 1.79M USD | $15.61 2.17 USD | $16.43 2.28 USD | $3.61B 501.43M USD | 26.93 | $0.61 0.08 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $4.01 0.56 USD |
-2.43
|
$3.6B 500.47M USD | $13.25M 1.84M USD | $3.95 0.55 USD | $4.15 0.58 USD | $3.6B 500.47M USD | 36.45 | $0.11 0.02 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $2.47 0.34 USD |
-7.14
|
$3.57B 496.96M USD | $29.9M 4.16M USD | $2.39 0.33 USD | $2.62 0.36 USD | $3.57B 496.96M USD | 0 | -$0.03 -0.004 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $22.32 3.1 USD |
-2.53
|
$3.57B 496.56M USD | $1.94M 269.59K USD | $21.85 3.04 USD | $22.89 3.18 USD | $3.57B 496.56M USD | 34.87 | $0.64 0.09 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $1.97 0.27 USD |
-5.29
|
$3.56B 494.72M USD | $33.27M 4.63M USD | $1.87 0.26 USD | $2.09 0.29 USD | $3.56B 494.72M USD | 0 | -$0.41 -0.05 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $5.15 0.72 USD |
-8.2
|
$3.56B 494.39M USD | $14.97M 2.08M USD | $5 0.7 USD | $5.65 0.79 USD | $3.56B 494.39M USD | 257.50 | $0.02 0.002 USD | |
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | $9.21 1.28 USD |
-7.98
|
$3.55B 493.65M USD | $19.03M 2.65M USD | $8.01 1.11 USD | $9.95 1.38 USD | $3.55B 493.65M USD | 0 | -$0.37 -0.05 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $24.98 3.47 USD |
-2.31
|
$3.55B 493.32M USD | $1.49M 206.85K USD | $24.6 3.42 USD | $25.65 3.57 USD | $3.55B 493.32M USD | 22.30 | $1.12 0.16 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $15.21 2.11 USD |
-1.49
|
$3.55B 493.28M USD | $882.93K 122.76K USD | $14.63 2.03 USD | $15.5 2.16 USD | $3.55B 493.28M USD | 21.72 | $0.7 0.1 USD | |
| Changjiang Runfa Health Industry Co., Ltd. 002435.SZ | $2.87 0.4 USD |
-4.33
|
$3.55B 493.22M USD | $11.86M 1.65M USD | $2.79 0.39 USD | $3.01 0.42 USD | $3.55B 493.22M USD | 143.50 | $0.02 0.002 USD | |
| Daheng New Epoch Technology Inc. 600288.SS | $8.11 1.13 USD |
-3.91
|
$3.54B 492.55M USD | $11.55M 1.61M USD | $7.69 1.07 USD | $8.43 1.17 USD | $3.54B 492.55M USD | 73.72 | $0.11 0.02 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $12.68 1.76 USD |
-1.09
|
$3.54B 492.48M USD | $2.51M 349.54K USD | $12.25 1.7 USD | $13.19 1.83 USD | $3.54B 492.48M USD | 23.92 | $0.53 0.07 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.42 0.75 USD |
-1.28
|
$3.53B 490.42M USD | $9.94M 1.38M USD | $5.23 0.73 USD | $5.54 0.77 USD | $3.53B 490.42M USD | 8.74 | $0.62 0.09 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $3.38 0.47 USD |
-5.59
|
$3.53B 490.32M USD | $22.25M 3.09M USD | $3.23 0.45 USD | $3.54 0.49 USD | $3.53B 490.32M USD | 0 | -$0.06 -0.008 USD | |
| Uroica Precision Information Engineering Co.,Ltd 300099.SZ | $4.78 0.66 USD |
-3.63
|
$3.52B 490.01M USD | $6.19M 860.86K USD | $4.72 0.66 USD | $5.03 0.7 USD | $3.52B 490.01M USD | 39.83 | $0.12 0.02 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | $7.66 1.07 USD |
-5.55
|
$3.5B 487.16M USD | $8.03M 1.12M USD | $7.3 1.02 USD | $8.25 1.15 USD | $3.5B 487.16M USD | 28.37 | $0.27 0.04 USD | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | $10.35 1.44 USD |
+1.27
|
$3.49B 485.51M USD | $13.14M 1.83M USD | $9.28 1.29 USD | $10.76 1.5 USD | $3.49B 485.51M USD | 0 | -$0.78 -0.1 USD | |
| Create Technology & Science Co.,Ltd. 000551.SZ | $8.61 1.2 USD |
-2.05
|
$3.48B 483.64M USD | $8.44M 1.17M USD | $8.38 1.17 USD | $8.92 1.24 USD | $3.48B 483.64M USD | 22.65 | $0.38 0.05 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $7.91 1.1 USD |
-4.24
|
$3.48B 483.46M USD | $4.44M 617.05K USD | $7.5 1.04 USD | $8.38 1.17 USD | $3.48B 483.46M USD | 87.88 | $0.09 0.01 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $3.73 0.52 USD |
-2.61
|
$3.47B 482.2M USD | $14.46M 2.01M USD | $3.59 0.5 USD | $3.83 0.53 USD | $3.47B 482.2M USD | 53.28 | $0.07 0.009 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $6.84 0.95 USD |
-2.84
|
$3.47B 481.9M USD | $3.08M 428.59K USD | $6.64 0.92 USD | $7.12 0.99 USD | $3.47B 481.9M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | $4.07 0.57 USD |
-7.71
|
$3.46B 481.53M USD | $20.57M 2.86M USD | $3.97 0.55 USD | $4.4 0.61 USD | $3.46B 481.53M USD | 81.40 | $0.05 0.006 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $7.9 1.1 USD |
-3.78
|
$3.44B 478.98M USD | $4.92M 684.52K USD | $7.63 1.06 USD | $8.3 1.15 USD | $3.44B 478.98M USD | 30.38 | $0.26 0.04 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $15.4 2.14 USD |
+0.59
|
$3.44B 478.89M USD | $5.39M 749.4K USD | $14.6 2.03 USD | $15.63 2.17 USD | $3.44B 478.89M USD | 66.95 | $0.23 0.03 USD | |
| Transportation Telecommunication and Information Development Inc. Ltd. Zhejiang 300469.SZ | $13.87 1.93 USD |
-8.33
|
$3.44B 478.74M USD | $11.47M 1.59M USD | $13.49 1.88 USD | $14.74 2.05 USD | $3.44B 478.74M USD | 0 | -$0.72 -0.1 USD | |
| Tengda Construction Group Co., Ltd. 600512.SS | $2.15 0.3 USD |
0
|
$3.44B 477.98M USD | $11.85M 1.65M USD | $2.07 0.29 USD | $2.18 0.3 USD | $3.44B 477.98M USD | 10.23 | $0.21 0.03 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $23.72 3.3 USD |
-1.82
|
$3.43B 477.05M USD | $7.14M 992.73K USD | $22 3.06 USD | $24.6 3.42 USD | $3.43B 477.05M USD | 32.05 | $0.74 0.1 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $6.18 0.86 USD |
-5.07
|
$3.43B 476.8M USD | $30.08M 4.18M USD | $5.99 0.83 USD | $6.55 0.91 USD | $3.43B 476.8M USD | 0 | -$0.2 -0.02 USD | |
| Bosun Co., Ltd. 002282.SZ | $6.29 0.87 USD |
-1.87
|
$3.42B 475.72M USD | $11.16M 1.55M USD | $6.06 0.84 USD | $6.89 0.96 USD | $3.42B 475.72M USD | 26.20 | $0.24 0.03 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $24.38 3.39 USD |
-2.64
|
$3.41B 474.41M USD | $5.99M 833.1K USD | $24.08 3.35 USD | $25.49 3.54 USD | $3.41B 474.41M USD | 20.66 | $1.18 0.16 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $9.98 1.39 USD |
-2.25
|
$3.41B 474.24M USD | $2.81M 390.43K USD | $9.83 1.37 USD | $10.21 1.42 USD | $3.41B 474.24M USD | 166.33 | $0.06 0.008 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $2.03 0.28 USD |
-3.79
|
$3.41B 474.08M USD | $29.47M 4.1M USD | $1.94 0.27 USD | $2.13 0.3 USD | $3.41B 474.08M USD | 0 | -$0.77 -0.1 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $7.13 0.99 USD |
-0.97
|
$3.4B 473.27M USD | $2.12M 294.26K USD | $6.92 0.96 USD | $7.25 1.01 USD | $3.4B 473.27M USD | 44.56 | $0.16 0.02 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $4.92 0.68 USD |
-2.96
|
$3.4B 472.97M USD | $8.34M 1.16M USD | $4.79 0.67 USD | $5.17 0.72 USD | $3.4B 472.97M USD | 21.39 | $0.23 0.03 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $3.36 0.47 USD |
-2.61
|
$3.39B 472.03M USD | $10.64M 1.48M USD | $3.26 0.45 USD | $3.47 0.48 USD | $3.39B 472.03M USD | 14.00 | $0.24 0.03 USD | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | $8.43 1.17 USD |
-0.82
|
$3.39B 470.9M USD | $2.51M 349.1K USD | $8.15 1.13 USD | $8.6 1.2 USD | $3.39B 470.9M USD | 13.59 | $0.62 0.09 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $4.02 0.56 USD |
-0.5
|
$3.38B 470.52M USD | $4.78M 664.42K USD | $3.89 0.54 USD | $4.06 0.56 USD | $3.38B 470.52M USD | 16.07 | $0.25 0.03 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $8.16 1.13 USD |
-4.56
|
$3.37B 469.02M USD | $5.91M 821.08K USD | $8.03 1.12 USD | $8.6 1.2 USD | $3.37B 469.02M USD | 51.00 | $0.16 0.02 USD | |
| Everjoy Health Group Co., Ltd. 002162.SZ | $3.64 0.51 USD |
-4.21
|
$3.37B 468.92M USD | $12.95M 1.8M USD | $3.46 0.48 USD | $3.81 0.53 USD | $3.37B 468.92M USD | 72.79 | $0.05 0.006 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $8.76 1.22 USD |
-3.74
|
$3.37B 468.83M USD | $1.3M 180.57K USD | $8.66 1.2 USD | $9.12 1.27 USD | $3.37B 468.83M USD | 0 | -$0.28 -0.03 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $10.89 1.51 USD |
-0.37
|
$3.37B 468.55M USD | $3.11M 433.05K USD | $10.61 1.48 USD | $11.15 1.55 USD | $3.37B 468.55M USD | 10.08 | $1.08 0.15 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $7.55 1.05 USD |
-3.45
|
$3.36B 467.73M USD | $8M 1.11M USD | $7.33 1.02 USD | $7.87 1.09 USD | $3.36B 467.73M USD | 34.31 | $0.22 0.03 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $4.19 0.58 USD |
-5.42
|
$3.36B 467.05M USD | $15.47M 2.15M USD | $4 0.56 USD | $4.48 0.62 USD | $3.36B 467.05M USD | 32.23 | $0.13 0.02 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $23.28 3.24 USD |
+1.97
|
$3.35B 466.4M USD | $2.65M 367.91K USD | $22.16 3.08 USD | $23.8 3.31 USD | $3.35B 466.4M USD | 32.33 | $0.72 0.1 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $4.05 0.56 USD |
-4.03
|
$3.35B 465.84M USD | $14.11M 1.96M USD | $3.9 0.54 USD | $4.27 0.59 USD | $3.35B 465.84M USD | 202.50 | $0.02 0.002 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $10.97 1.53 USD |
-2.58
|
$3.35B 465.6M USD | $6.43M 893.8K USD | $10.7 1.49 USD | $11.28 1.57 USD | $3.35B 465.6M USD | 11.30 | $0.97 0.13 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $9.64 1.34 USD |
+1.58
|
$3.34B 464.66M USD | $11.85M 1.65M USD | $9.31 1.29 USD | $9.79 1.36 USD | $3.34B 464.66M USD | 13.97 | $0.69 0.1 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.32 — |
-1.52
|
$464.65M — | $769.6K — | $0.32 — | $0.33 — | $464.65M — | 16.19 | $0.02 — | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $8.81 1.22 USD |
-5.67
|
$3.34B 464.16M USD | $7.94M 1.1M USD | $8.53 1.19 USD | $9.42 1.31 USD | $3.34B 464.16M USD | 22.58 | $0.39 0.05 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.11 0.43 USD |
-2.2
|
$3.34B 464.05M USD | $9.9M 1.38M USD | $2.92 0.41 USD | $3.19 0.44 USD | $3.34B 464.05M USD | 155.50 | $0.02 0.002 USD | |
| Gansu Golden Solar Co., Ltd 300093.SZ | $15.45 2.15 USD |
-4.92
|
$3.34B 464.02M USD | $9M 1.25M USD | $14.66 2.04 USD | $16.42 2.28 USD | $3.34B 464.02M USD | 0 | -$1.36 -0.1 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $39.4 5.48 USD |
-4.67
|
$3.31B 460.29M USD | $2.31M 320.53K USD | $39 5.42 USD | $42.26 5.88 USD | $3.31B 460.29M USD | 0 | -$1.92 -0.2 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $3.83 0.53 USD |
-4.25
|
$3.29B 457.4M USD | $12.34M 1.72M USD | $3.8 0.53 USD | $3.94 0.55 USD | $3.29B 457.4M USD | 0 | -$3.77 -0.5 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $12.85 1.79 USD |
+2.47
|
$3.28B 456.01M USD | $8.83M 1.23M USD | $11.91 1.66 USD | $12.9 1.79 USD | $3.28B 456.01M USD | 0 | -$0.07 -0.009 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $3.93 0.55 USD |
-4.61
|
$3.28B 455.76M USD | $13.69M 1.9M USD | $3.84 0.53 USD | $4.17 0.58 USD | $3.28B 455.76M USD | 32.75 | $0.12 0.02 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $23.35 3.25 USD |
-3.59
|
$3.28B 455.37M USD | $3.37M 468.52K USD | $22.5 3.13 USD | $24.39 3.39 USD | $3.28B 455.37M USD | 97.29 | $0.24 0.03 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.54 0.21 USD |
-3.75
|
$3.27B 454.13M USD | $30M 4.17M USD | $1.49 0.21 USD | $1.61 0.22 USD | $3.27B 454.13M USD | 0 | -$0.02 -0.002 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $5.76 0.8 USD |
-4.64
|
$3.26B 452.82M USD | $30.12M 4.19M USD | $5.44 0.76 USD | $5.93 0.82 USD | $3.26B 452.82M USD | 52.36 | $0.11 0.02 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $16.5 2.29 USD |
-2.88
|
$3.25B 452.05M USD | $2.8M 389.17K USD | $15.91 2.21 USD | $17.13 2.38 USD | $3.25B 452.05M USD | 0 | -$0.35 -0.04 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $2.28 0.32 USD |
-9.16
|
$3.25B 451.86M USD | $46.17M 6.42M USD | $2.26 0.31 USD | $2.43 0.34 USD | $3.25B 451.86M USD | 0 | -$0.83 -0.1 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $27.08 3.77 USD |
+1.65
|
$3.25B 451.86M USD | $2.38M 330.34K USD | $26.37 3.67 USD | $27.5 3.82 USD | $3.25B 451.86M USD | 34.27 | $0.79 0.11 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | $18.03 2.51 USD |
-5.8
|
$3.24B 450.14M USD | $6.61M 919.25K USD | $17.38 2.42 USD | $19.12 2.66 USD | $3.24B 450.14M USD | 94.89 | $0.19 0.03 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $6.14 0.85 USD |
-4.06
|
$3.23B 449.68M USD | $9.08M 1.26M USD | $5.94 0.83 USD | $6.34 0.88 USD | $3.23B 449.68M USD | 38.37 | $0.16 0.02 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $5.73 0.8 USD |
-3.7
|
$3.23B 449M USD | $6.51M 905.21K USD | $5.6 0.78 USD | $6 0.83 USD | $3.23B 449M USD | 0 | -$0.07 -0.009 USD | |
| Hanma Technology Group Co.,Ltd. 600375.SS | $4.93 0.69 USD |
-5.01
|
$3.23B 448.52M USD | $2.09M 290.63K USD | $4.93 0.69 USD | $4.93 0.69 USD | $3.23B 448.52M USD | 0 | -$1.47 -0.2 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $3.36 0.47 USD |
-4
|
$3.23B 448.5M USD | $12.84M 1.79M USD | $3.15 0.44 USD | $3.51 0.49 USD | $3.23B 448.5M USD | 336.00 | $0.01 0.001 USD | |
| Zhejiang Dongri Limited Company 600113.SS | $7.65 1.06 USD |
-3.53
|
$3.22B 448.38M USD | $6.85M 951.81K USD | $7.32 1.02 USD | $7.91 1.1 USD | $3.22B 448.38M USD | 15.61 | $0.49 0.07 USD | |
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | $27.46 3.82 USD |
-1.05
|
$3.22B 448.06M USD | $2.62M 364.56K USD | $26.18 3.64 USD | $28.3 3.93 USD | $3.22B 448.06M USD | 228.83 | $0.12 0.02 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $7.08 0.98 USD |
-0.7
|
$3.21B 446.8M USD | $7.41M 1.03M USD | $6.9 0.96 USD | $7.24 1.01 USD | $3.21B 446.8M USD | 15.06 | $0.47 0.07 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $7.33 1.02 USD |
-2.4
|
$3.21B 446.3M USD | $6.15M 854.49K USD | $7.21 1 USD | $7.57 1.05 USD | $3.21B 446.3M USD | 20.36 | $0.36 0.05 USD | |
| Hezong Sience&Technology Co.;Ltd 300477.SZ | $2.99 0.42 USD |
-9.12
|
$3.21B 445.68M USD | $61.17M 8.5M USD | $2.77 0.39 USD | $3.24 0.45 USD | $3.21B 445.68M USD | 0 | -$0.26 -0.03 USD | |
| Shareate Tools Ltd. 688257.SS | $24.63 3.42 USD |
-2.99
|
$3.2B 444.93M USD | $1.1M 153.52K USD | $23.87 3.32 USD | $25.39 3.53 USD | $3.2B 444.93M USD | 19.54 | $1.26 0.18 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $2.79 0.39 USD |
-5.1
|
$3.19B 443.88M USD | $806.1K 112.08K USD | $2.91 0.4 USD | $3.01 0.42 USD | $3.19B 443.88M USD | 0 | -$0.68 -0.09 USD | |
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | $5.71 0.79 USD |
-2.89
|
$3.19B 443.53M USD | $7.51M 1.04M USD | $5.45 0.76 USD | $5.9 0.82 USD | $3.19B 443.53M USD | 190.33 | $0.03 0.004 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $7.97 1.11 USD |
-1.97
|
$3.19B 443.34M USD | $5.12M 711.83K USD | $7.7 1.07 USD | $8.18 1.14 USD | $3.19B 443.34M USD | 15.03 | $0.53 0.07 USD | |
| Changchai Company, Limited 000570.SZ | $5.26 0.73 USD |
-4.01
|
$3.19B 443M USD | $15.72M 2.19M USD | $5.12 0.71 USD | $5.45 0.76 USD | $3.19B 443M USD | 35.06 | $0.15 0.02 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $4.44 0.62 USD |
-3.27
|
$3.16B 439.65M USD | $15.63M 2.17M USD | $4.29 0.6 USD | $4.63 0.64 USD | $3.16B 439.65M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $18.17 2.53 USD |
-3.14
|
$3.14B 436.15M USD | $885.74K 123.16K USD | $17.85 2.48 USD | $18.99 2.64 USD | $3.14B 436.15M USD | 56.78 | $0.32 0.04 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $5.87 0.82 USD |
-5.48
|
$3.14B 436.07M USD | $18.82M 2.62M USD | $5.62 0.78 USD | $6.15 0.86 USD | $3.14B 436.07M USD | 53.36 | $0.11 0.02 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.07 0.57 USD |
-4.46
|
$3.13B 435.01M USD | $12.46M 1.73M USD | $3.91 0.54 USD | $4.24 0.59 USD | $3.13B 435.01M USD | 67.83 | $0.06 0.008 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $11.51 1.6 USD |
-4.8
|
$3.13B 434.89M USD | $2.4M 333.27K USD | $11.41 1.59 USD | $12.16 1.69 USD | $3.13B 434.89M USD | 20.55 | $0.56 0.08 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $2.16 0.3 USD |
0
|
$3.12B 434.3M USD | $27.39M 3.81M USD | $1.96 0.27 USD | $2.18 0.3 USD | $3.12B 434.3M USD | 108.00 | $0.02 0.002 USD | |
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | $25.9 3.6 USD |
-1.18
|
$3.11B 432.58M USD | $1.2M 167.24K USD | $24.94 3.47 USD | $26.77 3.72 USD | $3.11B 432.58M USD | 58.86 | $0.44 0.06 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $8.58 1.19 USD |
-3.27
|
$3.11B 432.36M USD | $6.67M 927.21K USD | $8.29 1.15 USD | $8.91 1.24 USD | $3.11B 432.36M USD | 18.65 | $0.46 0.06 USD | |
| Nanjing Business & Tourism Corp.,Ltd. 600250.SS | $9.99 1.39 USD |
-7.5
|
$3.1B 431.43M USD | $22.95M 3.19M USD | $9.72 1.35 USD | $10.75 1.49 USD | $3.1B 431.43M USD | 19.58 | $0.51 0.07 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $20.92 2.91 USD |
+3.15
|
$3.09B 429.87M USD | $4.2M 584.27K USD | $20.2 2.81 USD | $22.41 3.12 USD | $3.09B 429.87M USD | 0 | -$0.4 -0.05 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $5.75 0.8 USD |
-4.33
|
$3.09B 429.8M USD | $11.62M 1.62M USD | $5.55 0.77 USD | $6 0.83 USD | $3.09B 429.8M USD | 0 | -$0.03 -0.004 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $10.27 1.43 USD |
-4.02
|
$3.09B 429.4M USD | $6.14M 853.46K USD | $9.66 1.34 USD | $10.75 1.49 USD | $3.09B 429.4M USD | 22.32 | $0.46 0.06 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $3.16 0.44 USD |
-2.47
|
$3.09B 429.31M USD | $13.25M 1.84M USD | $3.01 0.42 USD | $3.29 0.46 USD | $3.09B 429.31M USD | 24.30 | $0.13 0.02 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $16.69 2.32 USD |
-4.57
|
$3.08B 428.85M USD | $2.9M 403.54K USD | $15.88 2.21 USD | $17.41 2.42 USD | $3.08B 428.85M USD | 34.77 | $0.48 0.07 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $6.39 0.85 USD |
+9.98
|
$3.07B 427.55M USD | $6.96M 967.2K USD | $5.87 0.82 USD | $6.28 0.87 USD | $3.07B 427.55M USD | 0 | -$0.06 -0.008 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $3.05 0.42 USD |
-6.73
|
$3.07B 427.34M USD | $42.92M 5.97M USD | $2.94 0.41 USD | $3.15 0.44 USD | $3.07B 427.34M USD | 0 | -$0.27 -0.03 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $6.26 0.87 USD |
-1.73
|
$3.07B 427.11M USD | $6.45M 897.34K USD | $6.05 0.84 USD | $6.38 0.89 USD | $3.07B 427.11M USD | 25.03 | $0.25 0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||