Ergebnisseite 24 für Land: China Börse: Shenzhen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (3136)
- {{country.name}}
- Alle Länder
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (18)
- Chemikalien (101)
- Spezialchemikalien (123)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (20)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (28)
- Silber (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (2)
- Stahl (28)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (15)
- Autoteile (99)
- Einrichtung, Ausstattung und Geräte (42)
- Textilherstellung (34)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (35)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (21)
- Unterkunft (11)
- Reisedienstleistungen (5)
- Vermögensverwaltung (4)
- Banken-Regional (8)
- Börsen (14)
- Finanzdaten & Börsen (1)
- Lebensversicherung (2)
- Finanzkonglomerate (6)
- Immobilien-Entwicklung (40)
- Immobilien-Dienstleistungen (18)
- Immobilien-diversifiziert (5)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (35)
- Haushalts und persönliche Produkte (13)
- Verpackte Lebensmittel (57)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (7)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (1)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (11)
- Arzneimittelherstellern-Spezielle und Generische (99)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (10)
- Versorgungsunternehmen-Geregelte Elektro (19)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (14)
- Verlag (7)
- Übertragungen (3)
- Unterhaltung (20)
- Internet-Inhalte und Information (8)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (12)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (24)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (20)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (74)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (35)
- Farm & Schwere Baumaschinen (23)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (217)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (1)
- Eisenbahnen (15)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (25)
- IT-Dienstleistungen (52)
- Software-Anwendung (66)
- Software-Infrastruktur (21)
- Kommunikationseinrichtung (68)
- Computerhardware (16)
- Verbraucherelektronik (26)
- Elektronische Bauelemente (133)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (18)
- Halbleiter (27)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Century Co., Ltd 300078.SZ | $2.62 0.36 USD |
+0.77
|
$2.37B 330.01M USD | $10.58M 1.47M USD | $2.59 0.36 USD | $2.67 0.37 USD | $2.37B 330.01M USD | 0 | -$1.04 -0.1 USD | |
| Kunming Longjin Pharmaceutical Co., Ltd. 002750.SZ | $2.61 0.36 USD |
-5.09
|
$1.05B 145.34M USD | $7.1M 987.65K USD | $2.61 0.36 USD | $2.64 0.37 USD | $1.05B 145.34M USD | 0 | -$0.17 -0.02 USD | |
| Youkeshu Technology Co.,Ltd 300209.SZ | $2.61 0.36 USD |
-2.61
|
$1.1B 153.18M USD | $5.39M 749.99K USD | $2.6 0.36 USD | $2.67 0.37 USD | $1.1B 153.18M USD | 0 | -$1.1 -0.1 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.58 0.36 USD |
+0.78
|
$8.37B 1.16B USD | $27.08M 3.77M USD | $2.55 0.35 USD | $2.59 0.36 USD | $8.37B 1.16B USD | 129.00 | $0.02 0.002 USD | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $2.57 0.36 USD |
-0.77
|
$3.87B 537.7M USD | $15.34M 2.13M USD | $2.55 0.35 USD | $2.62 0.36 USD | $3.87B 537.7M USD | 257.00 | $0.01 0.001 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.57 0.36 USD |
-0.77
|
$15.55B 2.16B USD | $16.14M 2.24M USD | $2.56 0.36 USD | $2.61 0.36 USD | $15.55B 2.16B USD | 28.55 | $0.09 0.01 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $2.56 0.36 USD |
-1.92
|
$5.43B 754.82M USD | $22.14M 3.08M USD | $2.56 0.36 USD | $2.64 0.37 USD | $5.43B 754.82M USD | 51.19 | $0.05 0.006 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $2.56 0.36 USD |
+1.99
|
$15.83B 2.2B USD | $96.86M 13.47M USD | $2.49 0.35 USD | $2.6 0.36 USD | $15.83B 2.2B USD | 11.13 | $0.23 0.03 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $2.55 0.35 USD |
+1.19
|
$3.57B 496.93M USD | $12.34M 1.72M USD | $2.5 0.35 USD | $2.6 0.36 USD | $3.57B 496.93M USD | 63.75 | $0.04 0.005 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $2.54 0.35 USD |
-4.87
|
$1.91B 265.7M USD | $2.88M 400.52K USD | $2.54 0.35 USD | $2.66 0.37 USD | $1.91B 265.7M USD | 0 | $0 0 USD | |
| Rastar Group 300043.SZ | $2.52 0.35 USD |
+1.2
|
$3.14B 435.95M USD | $25.47M 3.54M USD | $2.47 0.34 USD | $2.53 0.35 USD | $3.14B 435.95M USD | 0 | -$0.03 -0.004 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $2.52 0.35 USD |
0
|
$1.33B 185.34M USD | $20.44M 2.84M USD | $2.49 0.35 USD | $2.64 0.37 USD | $1.33B 185.34M USD | 0 | -$0.5 -0.06 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $2.51 0.35 USD |
-0.4
|
$3.5B 486.56M USD | $14.57M 2.03M USD | $2.49 0.35 USD | $2.57 0.36 USD | $3.5B 486.56M USD | 50.20 | $0.05 0.006 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | $2.49 0.35 USD |
-0.8
|
$5.39B 749.55M USD | $14.6M 2.03M USD | $2.48 0.34 USD | $2.54 0.35 USD | $5.39B 749.55M USD | 83.00 | $0.03 0.004 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.49 0.35 USD |
+2.05
|
$3B 417.33M USD | $41.06M 5.71M USD | $2.39 0.33 USD | $2.54 0.35 USD | $3B 417.33M USD | 4.98 | $0.5 0.07 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $2.49 0.35 USD |
+3.75
|
$1.9B 264.16M USD | $17.81M 2.48M USD | $2.39 0.33 USD | $2.51 0.35 USD | $1.9B 264.16M USD | 0 | -$0.45 -0.06 USD | |
| E Fund SZSE100 ETF 159901.SZ | $2.48 0.34 USD |
+0.16
|
$0 0 USD | $26.16M 3.64M USD | $2.47 0.34 USD | $2.5 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.68 0.34 USD |
+1.52
|
$167.24B 21.38B USD | $882K 112.77K USD | $2.63 0.34 USD | $2.68 0.34 USD | $167.24B 21.38B USD | 29.77 | $0.09 0.01 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $2.46 0.34 USD |
0
|
$2.75B 381.85M USD | $7.23M 1M USD | $2.44 0.34 USD | $2.49 0.35 USD | $2.75B 381.85M USD | 61.50 | $0.04 0.005 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.46 0.34 USD |
+3.36
|
$6.66B 926.19M USD | $62.95M 8.75M USD | $2.4 0.33 USD | $2.62 0.36 USD | $6.66B 926.19M USD | 0 | -$0.03 -0.004 USD | |
| Global Top E-Commerce Co., Ltd. 002640.SZ | $2.46 0.34 USD |
+2.93
|
$3.83B 532.92M USD | $155.2M 21.58M USD | $2.28 0.32 USD | $2.51 0.35 USD | $3.83B 532.92M USD | 0 | -$0.02 -0.002 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $2.45 0.34 USD |
-6.84
|
$5.39B 749.24M USD | $179.95M 25.02M USD | $2.39 0.33 USD | $2.63 0.37 USD | $5.39B 749.24M USD | 0 | -$0.02 -0.002 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.45 0.34 USD |
+1.24
|
$3.96B 550.93M USD | $56.88M 7.91M USD | $2.39 0.33 USD | $2.49 0.35 USD | $3.96B 550.93M USD | 5.56 | $0.44 0.06 USD | |
| Lander Sports Development Co., Ltd. 000558.SZ | $2.44 0.34 USD |
-1.61
|
$3.15B 437.39M USD | $17.6M 2.45M USD | $2.41 0.34 USD | $2.5 0.35 USD | $3.15B 437.39M USD | 61.00 | $0.04 0.005 USD | |
| FS Development Investment Holdings 300071.SZ | $2.43 0.34 USD |
0
|
$2.3B 320.35M USD | $7.8M 1.08M USD | $2.41 0.34 USD | $2.49 0.35 USD | $2.3B 320.35M USD | 243.00 | $0.01 0.001 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.43 0.34 USD |
+0.83
|
$9.53B 1.32B USD | $26.07M 3.62M USD | $2.4 0.33 USD | $2.45 0.34 USD | $9.53B 1.32B USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $2.43 0.34 USD |
-0.82
|
$3.33B 462.55M USD | $14.23M 1.98M USD | $2.42 0.34 USD | $2.47 0.34 USD | $3.33B 462.55M USD | 11.57 | $0.21 0.03 USD | |
| Shenzhen Universe Group Co., Ltd. 000023.SZ | $2.43 0.34 USD |
-4.33
|
$337.18M 46.88M USD | $1.34M 186.07K USD | $2.41 0.34 USD | $2.52 0.35 USD | $337.18M 46.88M USD | 0 | -$1.13 -0.1 USD | |
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | $2.42 0.34 USD |
-0.41
|
$4.99B 694.03M USD | $12.06M 1.68M USD | $2.41 0.34 USD | $2.45 0.34 USD | $4.99B 694.03M USD | 0 | -$0.11 -0.01 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $2.42 0.34 USD |
+1.26
|
$1.82B 252.63M USD | $10.34M 1.44M USD | $2.36 0.33 USD | $2.46 0.34 USD | $1.82B 252.63M USD | 80.66 | $0.03 0.004 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $2.41 0.34 USD |
-0.82
|
$14.86B 2.07B USD | $108.42M 15.07M USD | $2.4 0.33 USD | $2.46 0.34 USD | $14.86B 2.07B USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | $2.41 0.34 USD |
+2.55
|
$1.48B 205.33M USD | $9.59M 1.33M USD | $2.32 0.32 USD | $2.43 0.34 USD | $1.48B 205.33M USD | 0 | -$0.31 -0.04 USD | |
| Tunghsu Azure Renewable Energy Co.,Ltd. 000040.SZ | $2.41 0.34 USD |
0
|
$3.58B 498.24M USD | $80.04M 11.13M USD | $2.4 0.33 USD | $2.47 0.34 USD | $3.58B 498.24M USD | 0 | -$0.06 -0.008 USD | |
| Cedar Development Co.,Ltd. 002485.SZ | $2.41 0.34 USD |
0
|
$1.31B 182.29M USD | $978.5K 136.05K USD | $2.36 0.33 USD | $2.43 0.34 USD | $1.31B 182.29M USD | 0 | -$0.14 -0.01 USD | |
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | $2.4 0.33 USD |
+3
|
$1.98B 275.24M USD | $6.05M 841.85K USD | $2.33 0.32 USD | $2.41 0.34 USD | $1.98B 275.24M USD | 0 | -$0.12 -0.01 USD | |
| Lingda Group Co., Ltd. 300125.SZ | $2.4 0.33 USD |
-2.83
|
$642.24M 89.3M USD | $15.59M 2.17M USD | $2.36 0.33 USD | $2.58 0.36 USD | $642.24M 89.3M USD | 0 | -$1.12 -0.1 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.38 0.33 USD |
0
|
$2.59B 360.03M USD | $5.09M 708.18K USD | $2.36 0.33 USD | $2.42 0.34 USD | $2.59B 360.03M USD | 0 | -$0.18 -0.02 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.37 0.33 USD |
0
|
$4.45B 618.98M USD | $8.69M 1.21M USD | $2.36 0.33 USD | $2.39 0.33 USD | $4.45B 618.98M USD | 0 | $0 0 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $2.34 0.33 USD |
0
|
$5.5B 764.51M USD | $12.42M 1.73M USD | $2.32 0.32 USD | $2.4 0.33 USD | $5.5B 764.51M USD | 0 | -$0.03 -0.004 USD | |
| Hotland Yantian Port Warehouse Logistics 180301.SZ | $2.34 0.33 USD |
0
|
$0 0 USD | $4.04M 561.96K USD | $2.3 0.32 USD | $2.35 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $2.54 0.32 USD |
+2.83
|
$15.21B 1.94B USD | $4.01M 512.76K USD | $2.48 0.32 USD | $2.55 0.33 USD | $15.21B 1.94B USD | 4.45 | $0.57 0.07 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $2.33 0.32 USD |
+0.43
|
$1.76B 245.28M USD | $6.87M 955.55K USD | $2.31 0.32 USD | $2.36 0.33 USD | $1.76B 245.28M USD | 233.00 | $0.01 0.001 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $2.32 0.32 USD |
+0.87
|
$5.15B 716.75M USD | $54.52M 7.58M USD | $2.26 0.31 USD | $2.38 0.33 USD | $5.15B 716.75M USD | 0 | -$0.94 -0.1 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $2.31 0.32 USD |
+4.52
|
$2.16B 300.73M USD | $39.81M 5.54M USD | $2.21 0.31 USD | $2.32 0.32 USD | $2.16B 300.73M USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.31 0.32 USD |
+0.87
|
$2.38B 330.68M USD | $10.46M 1.45M USD | $2.26 0.31 USD | $2.3 0.32 USD | $2.38B 330.68M USD | 0 | -$0.06 -0.008 USD | |
| Enjoyor Technology Co., Ltd. 300020.SZ | $2.31 0.32 USD |
-6.85
|
$1.84B 255.24M USD | $88.73M 12.34M USD | $2.22 0.31 USD | $2.43 0.34 USD | $1.84B 255.24M USD | 0 | -$0.4 -0.05 USD | |
| Angang Steel Company Limited 000898.SZ | $2.31 0.32 USD |
0
|
$20.38B 2.83B USD | $25.15M 3.5M USD | $2.3 0.32 USD | $2.34 0.33 USD | $20.38B 2.83B USD | 0 | -$0.51 -0.07 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $2.3 0.32 USD |
+4.55
|
$1.18B 163.76M USD | $25.62M 3.56M USD | $2.17 0.3 USD | $2.41 0.34 USD | $1.18B 163.76M USD | 38.33 | $0.06 0.008 USD | |
| New JCM Group Co.,Ltd 300157.SZ | $2.3 0.32 USD |
+0.88
|
$1.67B 232.04M USD | $6.71M 933.29K USD | $2.28 0.32 USD | $2.36 0.33 USD | $1.67B 232.04M USD | 0 | -$0.26 -0.03 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $2.3 0.32 USD |
0
|
$3.97B 552.48M USD | $18.83M 2.62M USD | $2.28 0.32 USD | $2.34 0.33 USD | $3.97B 552.48M USD | 0 | -$0.16 -0.02 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $2.29 0.32 USD |
+0.88
|
$2.6B 361.84M USD | $8.52M 1.18M USD | $2.27 0.32 USD | $2.32 0.32 USD | $2.6B 361.84M USD | 114.50 | $0.02 0.002 USD | |
| Hua Ying Technology (Gruop) Co., Ltd. 000536.SZ | $2.29 0.32 USD |
-0.87
|
$6.33B 880.73M USD | $25.84M 3.59M USD | $2.29 0.32 USD | $2.34 0.33 USD | $6.33B 880.73M USD | 0 | -$0.54 -0.07 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $2.29 0.32 USD |
-0.43
|
$1.5B 209.01M USD | $5.69M 790.55K USD | $2.26 0.31 USD | $2.33 0.32 USD | $1.5B 209.01M USD | 0 | -$0.33 -0.04 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.28 0.32 USD |
-5
|
$2.64B 367.06M USD | $70.52M 9.81M USD | $2.28 0.32 USD | $2.36 0.33 USD | $2.64B 367.06M USD | 0 | -$1.29 -0.1 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $2.28 0.32 USD |
-0.87
|
$1.58B 219.03M USD | $12.42M 1.73M USD | $2.27 0.32 USD | $2.34 0.33 USD | $1.58B 219.03M USD | 0 | $0 0 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $2.27 0.32 USD |
+0.44
|
$2.45B 340.78M USD | $27.62M 3.84M USD | $2.22 0.31 USD | $2.32 0.32 USD | $2.45B 340.78M USD | 0 | -$0.96 -0.1 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.27 0.32 USD |
+1.34
|
$13.28B 1.85B USD | $73.2M 10.18M USD | $2.24 0.31 USD | $2.33 0.32 USD | $13.28B 1.85B USD | 75.66 | $0.03 0.004 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $2.27 0.32 USD |
+3.18
|
$991.19M 137.82M USD | $13.76M 1.91M USD | $2.14 0.3 USD | $2.33 0.32 USD | $991.19M 137.82M USD | 0 | -$0.07 -0.009 USD | |
| ChinaAMC Feed&Soybean Meal Futures ETF 159985.SZ | $2.27 0.31 USD |
-1.44
|
$0 0 USD | $125.37M 17.43M USD | $2.25 0.31 USD | $2.27 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhejiang Sunflower Great Health Co., Ltd. 300111.SZ | $2.26 0.31 USD |
0
|
$2.91B 404.49M USD | $6.67M 927.89K USD | $2.24 0.31 USD | $2.3 0.32 USD | $2.91B 404.49M USD | 75.33 | $0.03 0.004 USD | |
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | $2.25 0.31 USD |
0
|
$6.19B 860.59M USD | $10.67M 1.48M USD | $2.22 0.31 USD | $2.26 0.31 USD | $6.19B 860.59M USD | 0 | -$0.65 -0.09 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $2.24 0.31 USD |
+0.9
|
$3.24B 450.68M USD | $7.77M 1.08M USD | $2.22 0.31 USD | $2.26 0.31 USD | $3.24B 450.68M USD | 0 | -$0.06 -0.008 USD | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $2.21 0.31 USD |
-0.9
|
$10.92B 1.52B USD | $25.67M 3.57M USD | $2.19 0.3 USD | $2.25 0.31 USD | $10.92B 1.52B USD | 0 | -$0.16 -0.02 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.2 0.31 USD |
-0.45
|
$7.5B 1.04B USD | $15.43M 2.14M USD | $2.2 0.31 USD | $2.24 0.31 USD | $7.5B 1.04B USD | 220.00 | $0.01 0.001 USD | |
| Hainan Shennong Technology Co., Ltd. 300189.SZ | $2.19 0.3 USD |
+0.92
|
$2.24B 311.81M USD | $17.22M 2.39M USD | $2.15 0.3 USD | $2.24 0.31 USD | $2.24B 311.81M USD | 0 | -$0.04 -0.005 USD | |
| HBIS Company Limited 000709.SZ | $2.17 0.3 USD |
0
|
$22.43B 3.12B USD | $39.94M 5.55M USD | $2.16 0.3 USD | $2.19 0.3 USD | $22.43B 3.12B USD | 27.12 | $0.08 0.01 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | $2.17 0.3 USD |
+1.88
|
$2.14B 297.75M USD | $8.04M 1.12M USD | $2.12 0.29 USD | $2.19 0.3 USD | $2.14B 297.75M USD | 0 | -$0.1 -0.01 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.16 0.3 USD |
+4.85
|
$41.39B 5.76B USD | $211.93M 29.47M USD | $2.05 0.29 USD | $2.16 0.3 USD | $41.39B 5.76B USD | 0 | -$0.13 -0.01 USD | |
| ChinaAMC CSI 1000 ETF 159845.SZ | $2.16 0.3 USD |
+0.09
|
$0 0 USD | $205.76M 28.61M USD | $2.15 0.3 USD | $2.17 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $2.15 0.3 USD |
-0.92
|
$12.62B 1.76B USD | $121.22M 16.86M USD | $2.13 0.3 USD | $2.21 0.31 USD | $12.62B 1.76B USD | 3.07 | $0.7 0.1 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.15 0.3 USD |
0
|
$9.74B 1.35B USD | $28.4M 3.95M USD | $2.14 0.3 USD | $2.17 0.3 USD | $9.74B 1.35B USD | 30.71 | $0.07 0.009 USD | |
| KAISA Jiayun Technology Inc. 300242.SZ | $2.14 0.3 USD |
+2.88
|
$1.36B 188.81M USD | $18.96M 2.64M USD | $2.06 0.29 USD | $2.15 0.3 USD | $1.36B 188.81M USD | 0 | -$0.14 -0.01 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $2.13 0.3 USD |
0
|
$3.04B 422.14M USD | $13.18M 1.83M USD | $2.11 0.29 USD | $2.19 0.3 USD | $3.04B 422.14M USD | 0 | -$1.17 -0.1 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.13 0.3 USD |
-0.47
|
$5.79B 804.49M USD | $23.83M 3.31M USD | $2.12 0.29 USD | $2.16 0.3 USD | $5.79B 804.49M USD | 0 | -$0.32 -0.04 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.1 0.29 USD |
+0.48
|
$5.09B 707.74M USD | $12.09M 1.68M USD | $2.07 0.29 USD | $2.12 0.29 USD | $5.09B 707.74M USD | 0 | -$0.11 -0.01 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | $2.1 0.29 USD |
-0.47
|
$8.18B 1.14B USD | $14.59M 2.03M USD | $2.1 0.29 USD | $2.12 0.29 USD | $8.18B 1.14B USD | 70.00 | $0.03 0.004 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $2.09 0.29 USD |
+0.48
|
$6.34B 881.87M USD | $29.28M 4.07M USD | $2.08 0.29 USD | $2.15 0.3 USD | $6.34B 881.87M USD | 41.79 | $0.05 0.006 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $2.09 0.29 USD |
+0.48
|
$2.67B 371.03M USD | $10.23M 1.42M USD | $2.07 0.29 USD | $2.13 0.3 USD | $2.67B 371.03M USD | 52.25 | $0.04 0.005 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $2.09 0.29 USD |
0
|
$1.92B 266.28M USD | $10.37M 1.44M USD | $2.08 0.29 USD | $2.12 0.29 USD | $1.92B 266.28M USD | 0 | -$0.13 -0.01 USD | |
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | $2.08 0.29 USD |
-5.02
|
$559.1M 77.74M USD | $9.24M 1.29M USD | $2.08 0.29 USD | $2.2 0.31 USD | $559.1M 77.74M USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $2.07 0.29 USD |
-3.72
|
$1.44B 200.21M USD | $25.88M 3.6M USD | $2 0.28 USD | $2.17 0.3 USD | $1.44B 200.21M USD | 0 | -$0.54 -0.07 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $2.06 0.29 USD |
-0.96
|
$3.72B 517.33M USD | $12.23M 1.7M USD | $2.05 0.29 USD | $2.09 0.29 USD | $3.72B 517.33M USD | 0 | -$0.42 -0.05 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $2.06 0.29 USD |
-0.48
|
$4.06B 564.39M USD | $17.12M 2.38M USD | $2.04 0.28 USD | $2.09 0.29 USD | $4.06B 564.39M USD | 0 | -$0.62 -0.08 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.06 0.29 USD |
-0.48
|
$4.11B 570.81M USD | $71.4M 9.93M USD | $2.03 0.28 USD | $2.16 0.3 USD | $4.11B 570.81M USD | 0 | -$0.16 -0.02 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $2.05 0.29 USD |
-5.09
|
$2.94B 409.11M USD | $71.82M 9.99M USD | $2.02 0.28 USD | $2.16 0.3 USD | $2.94B 409.11M USD | 0 | -$0.22 -0.03 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $2.03 0.28 USD |
+4.1
|
$5.8B 806.41M USD | $19.54M 2.72M USD | $1.96 0.27 USD | $2.04 0.28 USD | $5.8B 806.41M USD | 4.51 | $0.45 0.06 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $2.01 0.28 USD |
+6.35
|
$3.49B 484.67M USD | $231.61M 32.2M USD | $1.89 0.26 USD | $2.08 0.29 USD | $3.49B 484.67M USD | 0 | -$0.73 -0.1 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $2.01 0.28 USD |
+3.08
|
$7.54B 1.05B USD | $23.47M 3.26M USD | $1.95 0.27 USD | $2.02 0.28 USD | $7.54B 1.05B USD | 3.40 | $0.59 0.08 USD | |
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | $2 0.28 USD |
0
|
$4.54B 631.4M USD | $17.66M 2.46M USD | $1.99 0.28 USD | $2.02 0.28 USD | $4.54B 631.4M USD | 28.57 | $0.07 0.009 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $1.99 0.28 USD |
+0.51
|
$3.84B 534.52M USD | $26.18M 3.64M USD | $1.97 0.27 USD | $2.03 0.28 USD | $3.84B 534.52M USD | 0 | -$0.16 -0.02 USD | |
| Vtron Group Co.,Ltd. 002308.SZ | $1.97 0.27 USD |
0
|
$1.79B 248.23M USD | $15.09M 2.1M USD | $1.97 0.27 USD | $1.97 0.27 USD | $1.79B 248.23M USD | 0 | -$0.02 -0.002 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $1.97 0.27 USD |
+2.07
|
$2.27B 315.55M USD | $8.32M 1.16M USD | $1.88 0.26 USD | $2.02 0.28 USD | $2.27B 315.55M USD | 0 | -$0.18 -0.02 USD | |
| China Southern ChiNext ETF 159948.SZ | $1.96 0.27 USD |
+0.31
|
$0 0 USD | $4.96M 688.96K USD | $1.96 0.27 USD | $1.99 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera China Merchants Shekou Industrial Zone 180101.SZ | $1.96 0.27 USD |
-0.05
|
$0 0 USD | $5.57M 774.39K USD | $1.95 0.27 USD | $1.98 0.28 USD | $0 0 USD | 1.34 | $1.46 0.2 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $1.96 0.27 USD |
0
|
$4.45B 618.19M USD | $14.3M 1.99M USD | $1.95 0.27 USD | $2.01 0.28 USD | $4.45B 618.19M USD | 0 | -$0.2 -0.02 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $2.11 0.27 USD |
-0.47
|
$30.34B 3.88B USD | $1.27M 161.94K USD | $2.1 0.27 USD | $2.13 0.27 USD | $30.34B 3.88B USD | 9.59 | $0.22 0.03 USD | |
| Yang Guang Co.,Ltd. 000608.SZ | $1.93 0.27 USD |
+0.52
|
$1.45B 201.24M USD | $13.28M 1.85M USD | $1.91 0.27 USD | $2 0.28 USD | $1.45B 201.24M USD | 0 | -$0.31 -0.04 USD | |
| Qingdao Zhongzi Zhongcheng Group Co.,Ltd. 300208.SZ | $1.93 0.27 USD |
-2.53
|
$1.45B 201.12M USD | $16.63M 2.31M USD | $1.85 0.26 USD | $2.02 0.28 USD | $1.45B 201.12M USD | 0 | -$1.55 -0.2 USD | |
| Bank of Zhengzhou Co., Ltd. 002936.SZ | $1.93 0.27 USD |
-1.03
|
$15.19B 2.11B USD | $109.69M 15.25M USD | $1.92 0.27 USD | $1.96 0.27 USD | $15.19B 2.11B USD | 14.84 | $0.13 0.02 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $1.92 0.27 USD |
-4.95
|
$1.78B 248.01M USD | $1.55M 214.88K USD | $2.13 0.3 USD | $2.15 0.3 USD | $1.78B 248.01M USD | 48.00 | $0.04 0.005 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||