Ergebnisseite 25 für Land: China Börse: Shenzhen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (3136)
- {{country.name}}
- Alle Länder
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (18)
- Chemikalien (101)
- Spezialchemikalien (123)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (20)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (28)
- Silber (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (2)
- Stahl (28)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (15)
- Autoteile (99)
- Einrichtung, Ausstattung und Geräte (42)
- Textilherstellung (34)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (35)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (21)
- Unterkunft (11)
- Reisedienstleistungen (5)
- Vermögensverwaltung (4)
- Banken-Regional (8)
- Börsen (14)
- Finanzdaten & Börsen (1)
- Lebensversicherung (2)
- Finanzkonglomerate (6)
- Immobilien-Entwicklung (40)
- Immobilien-Dienstleistungen (18)
- Immobilien-diversifiziert (5)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (35)
- Haushalts und persönliche Produkte (13)
- Verpackte Lebensmittel (57)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (7)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (1)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (11)
- Arzneimittelherstellern-Spezielle und Generische (99)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (10)
- Versorgungsunternehmen-Geregelte Elektro (19)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (14)
- Verlag (7)
- Übertragungen (3)
- Unterhaltung (20)
- Internet-Inhalte und Information (8)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (12)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (24)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (20)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (74)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (35)
- Farm & Schwere Baumaschinen (23)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (217)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (1)
- Eisenbahnen (15)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (25)
- IT-Dienstleistungen (52)
- Software-Anwendung (66)
- Software-Infrastruktur (21)
- Kommunikationseinrichtung (68)
- Computerhardware (16)
- Verbraucherelektronik (26)
- Elektronische Bauelemente (133)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (18)
- Halbleiter (27)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhongrun Resources Investment Corporation 000506.SZ | $1.92 0.27 USD |
-4.95
|
$1.78B 248.01M USD | $1.55M 214.88K USD | $2.13 0.3 USD | $2.15 0.3 USD | $1.78B 248.01M USD | 48.00 | $0.04 0.005 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $1.91 0.27 USD |
-1.55
|
$1.59B 220.96M USD | $16.59M 2.31M USD | $1.88 0.26 USD | $1.96 0.27 USD | $1.59B 220.96M USD | 38.19 | $0.05 0.006 USD | |
| SZSE Dividend Exchange Trade Fund 159905.SZ | $1.9 0.26 USD |
-0.63
|
$0 0 USD | $18.93M 2.63M USD | $1.9 0.26 USD | $1.91 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $1.89 0.26 USD |
0
|
$9.53B 1.33B USD | $44.42M 6.18M USD | $1.87 0.26 USD | $1.9 0.26 USD | $9.53B 1.33B USD | 0 | -$0.16 -0.02 USD | |
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | $1.88 0.26 USD |
+1.62
|
$839.77M 116.76M USD | $7.86M 1.09M USD | $1.82 0.25 USD | $1.9 0.26 USD | $839.77M 116.76M USD | 0 | -$0.33 -0.04 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $1.87 0.26 USD |
-2.09
|
$3.66B 508.22M USD | $23.64M 3.29M USD | $1.86 0.26 USD | $1.9 0.26 USD | $3.66B 508.22M USD | 0 | -$0.01 -0.001 USD | |
| DaCheng Color Metal Futures ETF 159980.SZ | $1.87 0.26 USD |
+1.3
|
$0 0 USD | $117.14M 16.29M USD | $1.84 0.26 USD | $1.87 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.86 0.26 USD |
+3.91
|
$8.09B 1.12B USD | $356.5M 49.57M USD | $1.78 0.25 USD | $1.93 0.27 USD | $8.09B 1.12B USD | 7.44 | $0.25 0.03 USD | |
| Xiong'an New Power Technology Co.,Ltd. 300152.SZ | $1.86 0.26 USD |
-12.26
|
$1.33B 184.34M USD | $65.77M 9.14M USD | $1.7 0.24 USD | $2.1 0.29 USD | $1.33B 184.34M USD | 0 | -$0.12 -0.01 USD | |
| Cnlight Co.,Ltd 002076.SZ | $1.86 0.26 USD |
+0.54
|
$2.06B 286.84M USD | $18.16M 2.53M USD | $1.83 0.25 USD | $1.87 0.26 USD | $2.06B 286.84M USD | 0 | -$0.01 -0.001 USD | |
| TianHong ChiNext ETF 159977.SZ | $1.86 0.26 USD |
+0.16
|
$0 0 USD | $19.36M 2.69M USD | $1.85 0.26 USD | $1.88 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $1.84 0.26 USD |
-2.13
|
$2.64B 367.54M USD | $12.23M 1.7M USD | $1.82 0.25 USD | $1.89 0.26 USD | $2.64B 367.54M USD | 0 | -$0.13 -0.01 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $1.82 0.25 USD |
+1.11
|
$3.3B 458.75M USD | $12.13M 1.69M USD | $1.8 0.25 USD | $1.84 0.26 USD | $3.3B 458.75M USD | 0 | -$0.53 -0.07 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $1.82 0.25 USD |
+1.11
|
$2.09B 290.93M USD | $16.46M 2.29M USD | $1.81 0.25 USD | $1.88 0.26 USD | $2.09B 290.93M USD | 0 | -$0.47 -0.06 USD | |
| Hunan Jingfeng Pharmaceutical Co.,Ltd. 000908.SZ | $1.81 0.25 USD |
-5.24
|
$1.59B 221.41M USD | $26.39M 3.67M USD | $1.81 0.25 USD | $1.88 0.26 USD | $1.59B 221.41M USD | 0 | -$0.24 -0.03 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $1.8 0.25 USD |
+1.69
|
$1.51B 210.23M USD | $11.87M 1.65M USD | $1.76 0.24 USD | $1.83 0.25 USD | $1.51B 210.23M USD | 0 | -$0.12 -0.01 USD | |
| Huayi Brothers Media Corporation 300027.SZ | $1.8 0.25 USD |
-2.7
|
$4.99B 694.4M USD | $43.32M 6.02M USD | $1.8 0.25 USD | $1.88 0.26 USD | $4.99B 694.4M USD | 0 | -$0.19 -0.02 USD | |
| Ji Yao Holding Group Co., Ltd. 300108.SZ | $1.79 0.25 USD |
+0.56
|
$1.19B 165.76M USD | $6.42M 892.89K USD | $1.74 0.24 USD | $1.82 0.25 USD | $1.19B 165.76M USD | 0 | -$0.56 -0.07 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $1.79 0.25 USD |
-1.1
|
$1.67B 232.87M USD | $15.47M 2.15M USD | $1.78 0.25 USD | $1.85 0.26 USD | $1.67B 232.87M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.79 0.25 USD |
+1.13
|
$2.71B 377.38M USD | $13.49M 1.88M USD | $1.76 0.24 USD | $1.82 0.25 USD | $2.71B 377.38M USD | 0 | -$0.63 -0.08 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $1.78 0.25 USD |
+0.56
|
$4.26B 591.93M USD | $28.06M 3.9M USD | $1.74 0.24 USD | $1.79 0.25 USD | $4.26B 591.93M USD | 178.00 | $0.01 0.001 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.93 0.25 USD |
+1.58
|
$3.79B 484.59M USD | $898.7K 114.91K USD | $1.87 0.24 USD | $1.94 0.25 USD | $3.79B 484.59M USD | 64.33 | $0.03 0.003 USD | |
| E Fund ChiNext ETF 159915.SZ | $1.77 0.25 USD |
+0.17
|
$0 0 USD | $681.76M 94.79M USD | $1.77 0.25 USD | $1.79 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $1.76 0.24 USD |
+1.15
|
$2.02B 280.83M USD | $14.02M 1.95M USD | $1.74 0.24 USD | $1.79 0.25 USD | $2.02B 280.83M USD | 0 | -$0.43 -0.05 USD | |
| Leo Group Co., Ltd. 002131.SZ | $1.75 0.24 USD |
-0.57
|
$11.84B 1.65B USD | $75.85M 10.55M USD | $1.74 0.24 USD | $1.79 0.25 USD | $11.84B 1.65B USD | 10.93 | $0.16 0.02 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $1.75 0.24 USD |
0
|
$2.74B 380.9M USD | $13M 1.81M USD | $1.72 0.24 USD | $1.8 0.25 USD | $2.74B 380.9M USD | 0 | -$0.1 -0.01 USD | |
| Beijing Zodi Investment Co., Ltd. 000609.SZ | $1.73 0.24 USD |
-4.95
|
$517.73M 71.99M USD | $18.15M 2.52M USD | $1.73 0.24 USD | $1.9 0.26 USD | $517.73M 71.99M USD | 0 | -$0.64 -0.08 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $1.72 0.24 USD |
-4.97
|
$743.04M 103.31M USD | $2.85M 396.26K USD | $1.72 0.24 USD | $1.78 0.25 USD | $743.04M 103.31M USD | 0 | -$1.05 -0.1 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $1.7 0.24 USD |
-4.49
|
$1.48B 206.07M USD | $8.13M 1.13M USD | $1.69 0.23 USD | $1.82 0.25 USD | $1.48B 206.07M USD | 0 | -$1.8 -0.2 USD | |
| GF Fund Management Co. Ltd - CSI All Shares Index Fund 159936.SZ | $1.7 0.24 USD |
+0.24
|
$0 0 USD | $982.47K 136.61K USD | $1.69 0.23 USD | $1.7 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal Yisheng ZS Engy&Chem ETF 159981.SZ | $1.69 0.24 USD |
+1.01
|
$0 0 USD | $11.86M 1.65M USD | $1.68 0.23 USD | $1.7 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $1.69 0.23 USD |
0
|
$3.6B 501.19M USD | $8.74M 1.21M USD | $1.67 0.23 USD | $1.71 0.24 USD | $3.6B 501.19M USD | 0 | -$0.01 -0.001 USD | |
| Bosera SZSE RAFI 200 Index ETF 159908.SZ | $1.66 0.23 USD |
+0.18
|
$0 0 USD | $5.03M 699.51K USD | $1.65 0.23 USD | $1.68 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $1.66 0.23 USD |
0
|
$2.13B 296.75M USD | $9.96M 1.38M USD | $1.63 0.23 USD | $1.68 0.23 USD | $2.13B 296.75M USD | 0 | -$0.04 -0.005 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $1.65 0.23 USD |
-1.2
|
$664.33M 92.37M USD | $7.94M 1.1M USD | $1.64 0.23 USD | $1.69 0.23 USD | $664.33M 92.37M USD | 0 | -$0.76 -0.1 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $1.65 0.23 USD |
-1.2
|
$5.67B 788.25M USD | $33.35M 4.64M USD | $1.63 0.23 USD | $1.69 0.23 USD | $5.67B 788.25M USD | 0 | -$0.24 -0.03 USD | |
| Invesco Great Wall CSI 500 Exchange Traded Fund 159935.SZ | $1.64 0.23 USD |
+0.06
|
$0 0 USD | $1.04M 143.97K USD | $1.64 0.23 USD | $1.65 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $1.64 0.23 USD |
-1.2
|
$1.09B 152.06M USD | $14.98M 2.08M USD | $1.62 0.23 USD | $1.66 0.23 USD | $1.09B 152.06M USD | 0 | -$0.48 -0.06 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $1.63 0.23 USD |
-0.61
|
$2.53B 352.16M USD | $13.81M 1.92M USD | $1.62 0.23 USD | $1.69 0.23 USD | $2.53B 352.16M USD | 0 | -$0.6 -0.08 USD | |
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | $1.62 0.23 USD |
-1.22
|
$2.41B 335.43M USD | $14.13M 1.96M USD | $1.61 0.22 USD | $1.68 0.23 USD | $2.41B 335.43M USD | 0 | -$0.34 -0.04 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $1.61 0.22 USD |
-4.73
|
$1.15B 159.76M USD | $4.37M 607.98K USD | $1.67 0.23 USD | $1.75 0.24 USD | $1.15B 159.76M USD | 0 | -$1.08 -0.1 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $1.6 0.22 USD |
+1.91
|
$4.26B 592.04M USD | $14.38M 2M USD | $1.56 0.22 USD | $1.6 0.22 USD | $4.26B 592.04M USD | 160.00 | $0.01 0.001 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $1.72 0.22 USD |
+10.26
|
$369.8M 47.28M USD | $1.08M 137.89K USD | $1.56 0.2 USD | $1.71 0.22 USD | $369.8M 47.28M USD | 0 | -$0.06 -0.007 USD | |
| China Universal Asset Management - CSI Energy Fund 159930.SZ | $1.56 0.22 USD |
+0.65
|
$0 0 USD | $21.96M 3.05M USD | $1.53 0.21 USD | $1.56 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | $1.55 0.22 USD |
-1.9
|
$4.6B 639.07M USD | $46.11M 6.41M USD | $1.53 0.21 USD | $1.59 0.22 USD | $4.6B 639.07M USD | 0 | -$0.61 -0.08 USD | |
| Ping An FTSE China SOE Stnbl Prsty ETF 159719.SZ | $1.54 0.21 USD |
0
|
$0 0 USD | $6.89M 958.06K USD | $1.53 0.21 USD | $1.55 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $1.54 0.21 USD |
-0.65
|
$1.05B 145.69M USD | $3.35M 466.39K USD | $1.52 0.21 USD | $1.55 0.22 USD | $1.05B 145.69M USD | 0 | -$0.31 -0.04 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.52 0.21 USD |
+1.33
|
$4.99B 694.49M USD | $37.08M 5.16M USD | $1.51 0.21 USD | $1.58 0.22 USD | $4.99B 694.49M USD | 0 | -$0.28 -0.03 USD | |
| Shenzhen Division Co.,Ltd. 300167.SZ | $1.51 0.21 USD |
-2.58
|
$544.43M 75.7M USD | $14.01M 1.95M USD | $1.45 0.2 USD | $1.57 0.22 USD | $544.43M 75.7M USD | 0 | -$0.53 -0.07 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $1.51 0.21 USD |
-5.03
|
$1.73B 240.24M USD | $8.07M 1.12M USD | $1.51 0.21 USD | $1.6 0.22 USD | $1.73B 240.24M USD | 0 | -$0.16 -0.02 USD | |
| Fullgoal CSI Central-SOEs Innov Drv ETF 159974.SZ | $1.5 0.21 USD |
0
|
$0 0 USD | $1.65M 229.42K USD | $1.49 0.21 USD | $1.51 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| China CIFCO Investment Co., Ltd 000996.SZ | $1.49 0.21 USD |
0
|
$514.05M 71.48M USD | $13.38M 1.86M USD | $1.36 0.19 USD | $1.49 0.21 USD | $514.05M 71.48M USD | 49.66 | $0.03 0.004 USD | |
| FounderFubon SZSE 100 ETF 159961.SZ | $1.48 0.21 USD |
+0.14
|
$0 0 USD | $3.76M 523.14K USD | $1.47 0.2 USD | $1.49 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | $1.48 0.21 USD |
+0.68
|
$3.72B 517.03M USD | $16.8M 2.34M USD | $1.46 0.2 USD | $1.49 0.21 USD | $3.72B 517.03M USD | 74.00 | $0.02 0.002 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $1.59 0.2 USD |
+1.27
|
$9.33B 1.19B USD | $1.46M 186.66K USD | $1.56 0.2 USD | $1.59 0.2 USD | $9.33B 1.19B USD | 0 | -$0.35 -0.04 USD | |
| Guangdong Highsun Group Co.,Ltd. 000861.SZ | $1.45 0.2 USD |
-2.68
|
$3.64B 505.9M USD | $42.18M 5.87M USD | $1.43 0.2 USD | $1.5 0.21 USD | $3.64B 505.9M USD | 48.33 | $0.03 0.004 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.45 0.2 USD |
0
|
$2.6B 362.07M USD | $7.52M 1.05M USD | $1.44 0.2 USD | $1.46 0.2 USD | $2.6B 362.07M USD | 145.00 | $0.01 0.001 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $1.45 0.2 USD |
-1.36
|
$14.5B 2.02B USD | $46.61M 6.48M USD | $1.41 0.2 USD | $1.47 0.2 USD | $14.5B 2.02B USD | 0 | -$0.14 -0.01 USD | |
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | $1.44 0.2 USD |
-0.69
|
$1.49B 206.54M USD | $16.06M 2.23M USD | $1.42 0.2 USD | $1.47 0.2 USD | $1.49B 206.54M USD | 0 | -$0.31 -0.04 USD | |
| Tunghsu Optoelectronic Technology Co., Ltd. 000413.SZ | $1.43 0.2 USD |
0
|
$7.84B 1.09B USD | $79.73M 11.09M USD | $1.43 0.2 USD | $1.43 0.2 USD | $7.84B 1.09B USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | $1.42 0.2 USD |
-5.96
|
$1.12B 156M USD | $15.33M 2.13M USD | $1.42 0.2 USD | $1.52 0.21 USD | $1.12B 156M USD | 0 | -$0.16 -0.02 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.42 0.2 USD |
0
|
$13.16B 1.83B USD | $7.08M 984.44K USD | $1.41 0.2 USD | $1.43 0.2 USD | $13.16B 1.83B USD | 0 | -$0.45 -0.06 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $1.41 0.2 USD |
+10.16
|
$5.01B 695.98M USD | $477.25M 66.36M USD | $1.3 0.18 USD | $1.41 0.2 USD | $5.01B 695.98M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $1.41 0.2 USD |
+2.92
|
$1.2B 166.81M USD | $21.61M 3.01M USD | $1.35 0.19 USD | $1.42 0.2 USD | $1.2B 166.81M USD | 0 | -$0.4 -0.05 USD | |
| Jiangsu Hagong Intelligent Robot Co., Ltd 000584.SZ | $1.39 0.19 USD |
-4.79
|
$1.06B 147.07M USD | $19.09M 2.65M USD | $1.39 0.19 USD | $1.46 0.2 USD | $1.06B 147.07M USD | 0 | -$0.53 -0.07 USD | |
| Aegon Industrial Fund Management Co., Ltd - Herun Mixed ETF 163406.SZ | $1.38 0.19 USD |
-0.36
|
$0 0 USD | $2.58M 359.31K USD | $1.37 0.19 USD | $1.38 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua SOE Struct Reform ETF 159959.SZ | $1.36 0.19 USD |
0
|
$0 0 USD | $4.55M 632.61K USD | $1.35 0.19 USD | $1.36 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | $1.35 0.19 USD |
+1.5
|
$639.9M 88.97M USD | $13.13M 1.83M USD | $1.33 0.18 USD | $1.39 0.19 USD | $639.9M 88.97M USD | 0 | -$0.21 -0.02 USD | |
| Hengli Industrial Development Group Co., Ltd. 000622.SZ | $1.35 0.19 USD |
-4.93
|
$574.06M 79.82M USD | $25.94M 3.61M USD | $1.35 0.19 USD | $1.42 0.2 USD | $574.06M 79.82M USD | 0 | -$0.03 -0.004 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.34 0.19 USD |
-4.29
|
$7.16B 994.89M USD | $239.1M 33.25M USD | $1.33 0.18 USD | $1.43 0.2 USD | $7.16B 994.89M USD | 0 | -$1.86 -0.2 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $1.34 0.19 USD |
-1.47
|
$3.67B 510.02M USD | $26.96M 3.75M USD | $1.33 0.18 USD | $1.37 0.19 USD | $3.67B 510.02M USD | 134.00 | $0.01 0.001 USD | |
| Penghua CSI500 ETF 159982.SZ | $1.31 0.18 USD |
+0.15
|
$0 0 USD | $8.74M 1.22M USD | $1.31 0.18 USD | $1.32 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Guolian CCTV 50 ETF 159965.SZ | $1.31 0.18 USD |
-0.15
|
$0 0 USD | $1.1M 152.28K USD | $1.31 0.18 USD | $1.32 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua CN-info Small-cap Value ETF 159990.SZ | $1.28 0.18 USD |
+0.31
|
$0 0 USD | $3.37M 469.23K USD | $1.27 0.18 USD | $1.28 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal SZSE 300 Price Index ETF 159912.SZ | $1.28 0.18 USD |
+0.16
|
$0 0 USD | $861.7K 119.81K USD | $1.27 0.18 USD | $1.28 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI Health Care Index ETF 159929.SZ | $1.27 0.18 USD |
-0.16
|
$0 0 USD | $26.33M 3.66M USD | $1.27 0.18 USD | $1.28 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $1.25 0.17 USD |
-5.3
|
$3.9B 541.65M USD | $76.39M 10.62M USD | $1.25 0.17 USD | $1.33 0.18 USD | $3.9B 541.65M USD | 0 | -$3.83 -0.5 USD | |
| GF CSI Energy ETF 159945.SZ | $1.25 0.17 USD |
+0.89
|
$0 0 USD | $7.05M 980.28K USD | $1.23 0.17 USD | $1.26 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Co. Ltd. - Enterprise FG ETF 159971.SZ | $1.24 0.17 USD |
+0.24
|
$0 0 USD | $1.95M 270.97K USD | $1.24 0.17 USD | $1.26 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI All Share Household Appliances ETF 159996.SZ | $1.22 0.17 USD |
-0.41
|
$0 0 USD | $37.93M 5.27M USD | $1.21 0.17 USD | $1.22 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Shandong Meichen Ecology & Environment Co.,Ltd. 300237.SZ | $1.21 0.17 USD |
0
|
$1.74B 242.59M USD | $22.4M 3.11M USD | $1.18 0.16 USD | $1.24 0.17 USD | $1.74B 242.59M USD | 0 | -$0.94 -0.1 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $1.2 0.17 USD |
-4.76
|
$895.15M 124.46M USD | $17.83M 2.48M USD | $1.2 0.17 USD | $1.21 0.17 USD | $895.15M 124.46M USD | 0 | -$0.1 -0.01 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $1.2 0.17 USD |
-9.77
|
$2.02B 280.24M USD | $125.48M 17.45M USD | $1.2 0.17 USD | $1.34 0.19 USD | $2.02B 280.24M USD | 0 | -$0.7 -0.09 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $1.2 0.17 USD |
-4.76
|
$3.22B 448.07M USD | $70.11M 9.75M USD | $1.2 0.17 USD | $1.24 0.17 USD | $3.22B 448.07M USD | 0 | -$1.8 -0.2 USD | |
| ChinaAMC ChiNext ETF 159957.SZ | $1.17 0.16 USD |
+0.6
|
$0 0 USD | $83.61M 11.63M USD | $1.16 0.16 USD | $1.18 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Dinglong Culture Co.,Ltd. 002502.SZ | $1.17 0.16 USD |
-4.88
|
$1.08B 149.67M USD | $11.01M 1.53M USD | $1.17 0.16 USD | $1.19 0.17 USD | $1.08B 149.67M USD | 0 | $0 0 USD | |
| Xinlun New Materials Co., Ltd. 002341.SZ | $1.17 0.16 USD |
-4.88
|
$1.35B 187.44M USD | $4.64M 644.56K USD | $1.23 0.17 USD | $1.25 0.17 USD | $1.35B 187.44M USD | 0 | -$0.81 -0.1 USD | |
| Hwabao WP CSI Non-ferrous metals ETF 159876.SZ | $1.16 0.16 USD |
+2.57
|
$0 0 USD | $2.99M 416.41K USD | $1.12 0.16 USD | $1.16 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An ChiNext ETF 159964.SZ | $1.15 0.16 USD |
+0.26
|
$0 0 USD | $6.44M 895.51K USD | $1.15 0.16 USD | $1.17 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Hony Horizon Fund Management Co. Ltd. - Hony Horizon CNI Private-owned leading ETF 159973.SZ | $1.15 0.16 USD |
+0.44
|
$0 0 USD | $913.5K 127.02K USD | $1.15 0.16 USD | $1.15 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Jiayu Holding Co.,Ltd. 300117.SZ | $1.14 0.16 USD |
-5
|
$817.11M 113.61M USD | $33.89M 4.71M USD | $1.08 0.15 USD | $1.22 0.17 USD | $817.11M 113.61M USD | 0 | -$2.12 -0.2 USD | |
| Yinhua CSI Non-ferrous Metal ETF 159871.SZ | $1.13 0.16 USD |
+2.55
|
$0 0 USD | $14.47M 2.01M USD | $1.1 0.15 USD | $1.13 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CNI Non-ferrous Metal Indtry ETF 159880.SZ | $1.12 0.16 USD |
+2.39
|
$0 0 USD | $8.99M 1.25M USD | $1.09 0.15 USD | $1.12 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Hang Seng Index ETF-QDII 159920.SZ | $1.12 0.16 USD |
-1.41
|
$0 0 USD | $636.76M 88.54M USD | $1.11 0.15 USD | $1.12 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern SZSE Component Index ETF 159903.SZ | $1.12 0.16 USD |
+0.09
|
$0 0 USD | $5.96M 828.3K USD | $1.11 0.15 USD | $1.12 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Modern Avenue Group Co., Ltd. 002656.SZ | $1.1 0.15 USD |
0
|
$783.77M 108.98M USD | $2.39M 332.15K USD | $1.07 0.15 USD | $1.11 0.15 USD | $783.77M 108.98M USD | 0 | -$0.13 -0.01 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $1.09 0.15 USD |
+3.81
|
$1.24B 171.97M USD | $100.84M 14.02M USD | $1 0.14 USD | $1.1 0.15 USD | $1.24B 171.97M USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $1.18 0.15 USD |
+4.42
|
$2.65B 339.31M USD | $3.07M 392.07K USD | $1.12 0.14 USD | $1.17 0.15 USD | $2.65B 339.31M USD | 0 | -$1.03 -0.1 USD | |
| GF ChiNext ETF 159952.SZ | $1.08 0.15 USD |
+0.28
|
$0 0 USD | $77.08M 10.72M USD | $1.07 0.15 USD | $1.09 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Non-ferrous metals ETF 159881.SZ | $1.07 0.15 USD |
+2.29
|
$0 0 USD | $43.14M 6M USD | $1.04 0.14 USD | $1.08 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||