Ergebnisseite 16 für Land: China Börse: Shenzhen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (3136)
- {{country.name}}
- Alle Länder
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (18)
- Chemikalien (101)
- Spezialchemikalien (123)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (20)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (28)
- Silber (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (2)
- Stahl (28)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (15)
- Autoteile (99)
- Einrichtung, Ausstattung und Geräte (42)
- Textilherstellung (34)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (35)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (21)
- Unterkunft (11)
- Reisedienstleistungen (5)
- Vermögensverwaltung (4)
- Banken-Regional (8)
- Börsen (14)
- Finanzdaten & Börsen (1)
- Lebensversicherung (2)
- Finanzkonglomerate (6)
- Immobilien-Entwicklung (40)
- Immobilien-Dienstleistungen (18)
- Immobilien-diversifiziert (5)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (35)
- Haushalts und persönliche Produkte (13)
- Verpackte Lebensmittel (57)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (7)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (1)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (11)
- Arzneimittelherstellern-Spezielle und Generische (99)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (10)
- Versorgungsunternehmen-Geregelte Elektro (19)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (14)
- Verlag (7)
- Übertragungen (3)
- Unterhaltung (20)
- Internet-Inhalte und Information (8)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (12)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (24)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (20)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (74)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (35)
- Farm & Schwere Baumaschinen (23)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (217)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (1)
- Eisenbahnen (15)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (25)
- IT-Dienstleistungen (52)
- Software-Anwendung (66)
- Software-Infrastruktur (21)
- Kommunikationseinrichtung (68)
- Computerhardware (16)
- Verbraucherelektronik (26)
- Elektronische Bauelemente (133)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (18)
- Halbleiter (27)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $7.24 1.01 USD |
-1.5
|
$4.18B 581.54M USD | $2.12M 294.57K USD | $7.03 0.98 USD | $7.37 1.02 USD | $4.18B 581.54M USD | 0 | -$0.29 -0.04 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.23 1.01 USD |
+4.48
|
$32.32B 4.49B USD | $144.61M 20.11M USD | $6.72 0.93 USD | $7.32 1.02 USD | $32.32B 4.49B USD | 40.16 | $0.18 0.03 USD | |
| Business-intelligence of Oriental Nations Corporation Ltd. 300166.SZ | $7.23 1.01 USD |
-2.17
|
$8.33B 1.16B USD | $17.52M 2.44M USD | $7.08 0.98 USD | $7.43 1.03 USD | $8.33B 1.16B USD | 0 | -$0.3 -0.04 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $7.23 1.01 USD |
-1.9
|
$5.63B 783.32M USD | $7.05M 979.96K USD | $7.03 0.98 USD | $7.34 1.02 USD | $5.63B 783.32M USD | 0 | -$0.37 -0.05 USD | |
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | $7.22 1 USD |
-4.5
|
$1.83B 254.87M USD | $3.72M 516.67K USD | $6.97 0.97 USD | $7.66 1.07 USD | $1.83B 254.87M USD | 0 | -$0.02 -0.002 USD | |
| Huizhou China Eagle Electronic Technology Inc. 002579.SZ | $7.22 1 USD |
-2.56
|
$4.42B 615M USD | $12.56M 1.75M USD | $6.9 0.96 USD | $7.46 1.04 USD | $4.42B 615M USD | 0 | -$0.35 -0.04 USD | |
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | $7.21 1 USD |
-1.5
|
$8.46B 1.18B USD | $6.5M 903.39K USD | $7.01 0.97 USD | $7.37 1.02 USD | $8.46B 1.18B USD | 13.10 | $0.55 0.08 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $7.21 1 USD |
-0.83
|
$4.35B 604.51M USD | $8.51M 1.18M USD | $7 0.97 USD | $7.37 1.02 USD | $4.35B 604.51M USD | 20.02 | $0.36 0.05 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $7.2 1 USD |
-3.23
|
$2.42B 337.06M USD | $15.41M 2.14M USD | $7.18 1 USD | $7.79 1.08 USD | $2.42B 337.06M USD | 16.74 | $0.43 0.06 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $7.2 1 USD |
-3.99
|
$2.8B 390.01M USD | $8.85M 1.23M USD | $7.01 0.97 USD | $7.5 1.04 USD | $2.8B 390.01M USD | 23.99 | $0.3 0.04 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $7.2 1 USD |
-4
|
$2.39B 331.77M USD | $9.62M 1.34M USD | $6.91 0.96 USD | $7.48 1.04 USD | $2.39B 331.77M USD | 240.00 | $0.03 0.004 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $7.2 1 USD |
-6.61
|
$1.34B 186.05M USD | $5.4M 750.85K USD | $6.96 0.97 USD | $7.68 1.07 USD | $1.34B 186.05M USD | 0 | -$0.9 -0.1 USD | |
| China Vanke Co., Ltd. 000002.SZ | $7.21 1 USD |
-4.12
|
$77.97B 10.84B USD | $237.57M 17.9M USD | $7 0.97 USD | $7.3 1.02 USD | $77.97B 10.84B USD | 6.99 | $1.03 0.14 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $7.19 1 USD |
-8.17
|
$2.37B 329.93M USD | $3.96M 551.04K USD | $7.1 0.99 USD | $7.8 1.08 USD | $2.37B 329.93M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $7.19 1 USD |
-2.84
|
$3.7B 514.17M USD | $4.7M 653.47K USD | $7 0.97 USD | $7.48 1.04 USD | $3.7B 514.17M USD | 0 | -$0.46 -0.06 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $7.19 1 USD |
-6.01
|
$2.34B 325.93M USD | $5.96M 829.13K USD | $7.08 0.98 USD | $7.7 1.07 USD | $2.34B 325.93M USD | 51.35 | $0.14 0.02 USD | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | $7.19 1 USD |
-1.24
|
$5.26B 731.67M USD | $7.25M 1.01M USD | $7.03 0.98 USD | $7.45 1.04 USD | $5.26B 731.67M USD | 359.50 | $0.02 0.002 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $7.17 1 USD |
-4.02
|
$2.11B 293.78M USD | $3.11M 432.54K USD | $6.9 0.96 USD | $7.47 1.04 USD | $2.11B 293.78M USD | 79.66 | $0.09 0.01 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.17 1 USD |
-1.1
|
$8.71B 1.21B USD | $10.48M 1.46M USD | $6.97 0.97 USD | $7.3 1.02 USD | $8.71B 1.21B USD | 47.79 | $0.15 0.02 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.16 1 USD |
+1.99
|
$4.25B 590.53M USD | $90.72M 12.61M USD | $6.82 0.95 USD | $7.72 1.07 USD | $4.25B 590.53M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Magic Design & Decoration Engineering Co., Ltd. 002856.SZ | $7.16 1 USD |
-9.94
|
$968.84M 134.71M USD | $6.45M 896.7K USD | $7.16 1 USD | $7.88 1.1 USD | $968.84M 134.71M USD | 0 | -$1.16 -0.1 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | $7.15 0.99 USD |
-2.46
|
$3.41B 473.57M USD | $4.69M 652.77K USD | $6.95 0.97 USD | $7.42 1.03 USD | $3.41B 473.57M USD | 26.48 | $0.27 0.04 USD | |
| Omnijoi Media Corporation 300528.SZ | $7.15 0.99 USD |
-5.55
|
$2.66B 370.43M USD | $6.47M 899.02K USD | $6.95 0.97 USD | $7.6 1.06 USD | $2.66B 370.43M USD | 0 | -$0.38 -0.05 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $7.15 0.99 USD |
-8.45
|
$1.72B 239.72M USD | $7.94M 1.1M USD | $6.81 0.95 USD | $7.81 1.09 USD | $1.72B 239.72M USD | 89.37 | $0.08 0.01 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $7.14 0.99 USD |
+0.14
|
$6.96B 967.64M USD | $7.1M 987.67K USD | $6.91 0.96 USD | $7.19 1 USD | $6.96B 967.64M USD | 8.11 | $0.88 0.12 USD | |
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | $7.13 0.99 USD |
+5.94
|
$3.68B 511.65M USD | $43.47M 6.04M USD | $6.51 0.91 USD | $7.65 1.06 USD | $3.68B 511.65M USD | 101.85 | $0.07 0.009 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $7.13 0.99 USD |
-8.71
|
$1.71B 237.93M USD | $4.62M 642.61K USD | $7 0.97 USD | $7.78 1.08 USD | $1.71B 237.93M USD | 79.22 | $0.09 0.01 USD | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $7.13 0.99 USD |
-0.42
|
$10.06B 1.4B USD | $14.52M 2.02M USD | $6.9 0.96 USD | $7.19 1 USD | $10.06B 1.4B USD | 54.84 | $0.13 0.02 USD | |
| Bank of Suzhou Co., Ltd. 002966.SZ | $7.12 0.99 USD |
+1.71
|
$26.11B 3.63B USD | $24.4M 3.39M USD | $6.95 0.97 USD | $7.15 0.99 USD | $26.11B 3.63B USD | 6.71 | $1.06 0.15 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $7.12 0.99 USD |
-11.55
|
$964.3M 134.08M USD | $4.72M 656.4K USD | $6.88 0.96 USD | $7.99 1.11 USD | $964.3M 134.08M USD | 0 | -$0.3 -0.04 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $7.12 0.99 USD |
-0.14
|
$4.09B 567.99M USD | $11.79M 1.64M USD | $6.92 0.96 USD | $7.3 1.02 USD | $4.09B 567.99M USD | 9.75 | $0.73 0.1 USD | |
| Maiquer Group CO.,LTD 002719.SZ | $7.11 0.99 USD |
-6.94
|
$1.24B 172.15M USD | $11.43M 1.59M USD | $6.9 0.96 USD | $7.65 1.06 USD | $1.24B 172.15M USD | 0 | -$0.57 -0.07 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $7.11 0.99 USD |
-3.79
|
$5.68B 789.68M USD | $15.61M 2.17M USD | $6.9 0.96 USD | $7.29 1.01 USD | $5.68B 789.68M USD | 15.45 | $0.46 0.06 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $6.86 0.99 USD |
+0.59
|
$33.07B 4.6B USD | $15.95M 9.02M USD | $6.85 0.95 USD | $7.18 1 USD | $33.07B 4.6B USD | 14.81 | $0.48 0.07 USD | |
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | $7.11 0.99 USD |
-3.27
|
$13.52B 1.88B USD | $90.37M 12.57M USD | $7.02 0.98 USD | $7.4 1.03 USD | $13.52B 1.88B USD | 30.91 | $0.23 0.03 USD | |
| Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ | $7.11 0.99 USD |
-2.87
|
$4.53B 630.47M USD | $12.88M 1.79M USD | $6.82 0.95 USD | $7.36 1.02 USD | $4.53B 630.47M USD | 177.75 | $0.04 0.005 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.94 0.99 USD |
+7.6
|
$6.29B 874.68M USD | $24.49M 2.31M USD | $6.9 0.96 USD | $7.31 1.02 USD | $6.29B 874.68M USD | 41.76 | $0.17 0.02 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $7.1 0.99 USD |
-2.34
|
$4.46B 620.45M USD | $5.14M 714.4K USD | $6.94 0.96 USD | $7.39 1.03 USD | $4.46B 620.45M USD | 30.86 | $0.23 0.03 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $7.08 0.98 USD |
-0.7
|
$3.21B 446.8M USD | $7.41M 1.03M USD | $6.9 0.96 USD | $7.24 1.01 USD | $3.21B 446.8M USD | 15.06 | $0.47 0.07 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $7.08 0.98 USD |
-6.23
|
$1.78B 246.89M USD | $4.04M 561.21K USD | $6.84 0.95 USD | $7.58 1.05 USD | $1.78B 246.89M USD | 50.57 | $0.14 0.02 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $7.07 0.98 USD |
-1.67
|
$5.23B 726.56M USD | $10M 1.39M USD | $6.89 0.96 USD | $7.39 1.03 USD | $5.23B 726.56M USD | 41.58 | $0.17 0.02 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $7.07 0.98 USD |
-0.7
|
$4.41B 612.9M USD | $11.88M 1.65M USD | $6.53 0.91 USD | $7.22 1 USD | $4.41B 612.9M USD | 35.35 | $0.2 0.03 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $7.07 0.98 USD |
-8.42
|
$4.42B 614M USD | $23.58M 3.28M USD | $6.95 0.97 USD | $7.45 1.04 USD | $4.42B 614M USD | 13.33 | $0.53 0.07 USD | |
| Mianyang Fulin Precision Co.,Ltd. 300432.SZ | $7.06 0.98 USD |
-1.81
|
$8.64B 1.2B USD | $11.73M 1.63M USD | $6.87 0.96 USD | $7.31 1.02 USD | $8.64B 1.2B USD | 0 | -$0.3 -0.04 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $7.06 0.98 USD |
+0.28
|
$13.35B 1.86B USD | $13.15M 1.83M USD | $6.79 0.94 USD | $7.15 0.99 USD | $13.35B 1.86B USD | 44.12 | $0.16 0.02 USD | |
| HUAXI Securities Co., Ltd. 002926.SZ | $7.06 0.98 USD |
-0.42
|
$18.53B 2.58B USD | $21.32M 2.96M USD | $6.69 0.93 USD | $7.13 0.99 USD | $18.53B 2.58B USD | 44.12 | $0.16 0.02 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $7.04 0.98 USD |
-6.63
|
$2.58B 358.13M USD | $12.48M 1.73M USD | $6.79 0.94 USD | $7.44 1.03 USD | $2.58B 358.13M USD | 0 | -$0.32 -0.04 USD | |
| YUNDA Holding Co., Ltd. 002120.SZ | $7.04 0.98 USD |
+0.28
|
$20.41B 2.84B USD | $15.29M 2.13M USD | $6.87 0.96 USD | $7.12 0.99 USD | $20.41B 2.84B USD | 10.83 | $0.65 0.09 USD | |
| NavInfo Co., Ltd. 002405.SZ | $7.03 0.98 USD |
-2.09
|
$16.72B 2.32B USD | $34.53M 4.8M USD | $6.8 0.95 USD | $7.24 1.01 USD | $16.72B 2.32B USD | 0 | -$0.34 -0.04 USD | |
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | $7.02 0.98 USD |
-0.85
|
$2.29B 318.6M USD | $4.01M 557.3K USD | $6.8 0.95 USD | $7.18 1 USD | $2.29B 318.6M USD | 18.00 | $0.39 0.05 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | $7.02 0.98 USD |
-1.68
|
$5.08B 706.03M USD | $14.23M 1.98M USD | $6.71 0.93 USD | $7.22 1 USD | $5.08B 706.03M USD | 0 | -$1.2 -0.1 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7 0.97 USD |
+1.16
|
$101.1B 14.06B USD | $68.69M 9.55M USD | $6.9 0.96 USD | $7.1 0.99 USD | $101.1B 14.06B USD | 24.13 | $0.29 0.04 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $6.99 0.97 USD |
-2.1
|
$3.07B 427M USD | $5.63M 783.43K USD | $6.86 0.95 USD | $7.2 1 USD | $3.07B 427M USD | 63.54 | $0.11 0.02 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $6.99 0.97 USD |
-0.57
|
$6.76B 940.33M USD | $7.37M 1.03M USD | $6.77 0.94 USD | $7.04 0.98 USD | $6.76B 940.33M USD | 12.48 | $0.56 0.08 USD | |
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | $6.98 0.97 USD |
-0.29
|
$3.54B 492.55M USD | $4.11M 571.39K USD | $6.78 0.94 USD | $7.03 0.98 USD | $3.54B 492.55M USD | 77.55 | $0.09 0.01 USD | |
| Guangdong Ganhua Science & Industry Co., Ltd. 000576.SZ | $6.97 0.97 USD |
-6.06
|
$3.05B 424.62M USD | $6.57M 914.17K USD | $6.82 0.95 USD | $7.48 1.04 USD | $3.05B 424.62M USD | 33.19 | $0.21 0.03 USD | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $6.97 0.97 USD |
-2.24
|
$4.21B 585.62M USD | $8.82M 1.23M USD | $6.68 0.93 USD | $7.19 1 USD | $4.21B 585.62M USD | 77.44 | $0.09 0.01 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $6.97 0.97 USD |
-0.99
|
$4.55B 632.12M USD | $5.64M 783.9K USD | $6.72 0.93 USD | $7.1 0.99 USD | $4.55B 632.12M USD | 16.20 | $0.43 0.06 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $6.96 0.97 USD |
-2.38
|
$2.74B 380.56M USD | $7.39M 1.03M USD | $6.77 0.94 USD | $7.17 1 USD | $2.74B 380.56M USD | 17.84 | $0.39 0.05 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $6.96 0.97 USD |
+0.14
|
$12.59B 1.75B USD | $18.55M 2.58M USD | $6.81 0.95 USD | $7.08 0.98 USD | $12.59B 1.75B USD | 348.00 | $0.02 0.002 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $6.96 0.97 USD |
-2.52
|
$2.66B 369.68M USD | $6.44M 895.15K USD | $6.7 0.93 USD | $7.17 1 USD | $2.66B 369.68M USD | 87.00 | $0.08 0.01 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $6.94 0.96 USD |
-9.99
|
$1.04B 144.74M USD | $2.3M 319.27K USD | $6.94 0.96 USD | $7.71 1.07 USD | $1.04B 144.74M USD | 0 | -$0.19 -0.02 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $6.94 0.96 USD |
+1.17
|
$29.64B 4.12B USD | $20.8M 2.89M USD | $6.76 0.94 USD | $7 0.97 USD | $29.64B 4.12B USD | 115.66 | $0.06 0.008 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $7.41 0.96 USD |
+0.95
|
$6.55B 910.98M USD | $22.67M 3.15M USD | $6.5 0.9 USD | $7.09 0.99 USD | $6.55B 910.98M USD | 0 | -$0.12 -0.01 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $6.92 0.96 USD |
-8.47
|
$1.29B 178.74M USD | $7.48M 1.04M USD | $6.8 0.95 USD | $7.56 1.05 USD | $1.29B 178.74M USD | 692.00 | $0.01 0.001 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $6.92 0.96 USD |
-3.35
|
$3.79B 526.7M USD | $3.05M 423.68K USD | $6.83 0.95 USD | $7.21 1 USD | $3.79B 526.7M USD | 11.34 | $0.61 0.08 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $6.91 0.96 USD |
+1.62
|
$20.63B 2.87B USD | $24.49M 3.4M USD | $6.8 0.95 USD | $6.99 0.97 USD | $20.63B 2.87B USD | 11.91 | $0.58 0.08 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $6.91 0.96 USD |
-7.12
|
$2.21B 307.49M USD | $6.58M 914.78K USD | $6.7 0.93 USD | $7.37 1.02 USD | $2.21B 307.49M USD | 28.79 | $0.24 0.03 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.91 0.96 USD |
+0.88
|
$25.33B 3.52B USD | $8.31M 1.16M USD | $6.72 0.93 USD | $6.98 0.97 USD | $25.33B 3.52B USD | 0 | -$0.61 -0.08 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $6.89 0.96 USD |
-4.97
|
$1.83B 254.47M USD | $7.23M 1.01M USD | $6.6 0.92 USD | $7.64 1.06 USD | $1.83B 254.47M USD | 0 | -$1.59 -0.2 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $6.88 0.96 USD |
-2.55
|
$2.19B 304.4M USD | $5.52M 767.53K USD | $6.6 0.92 USD | $7.18 1 USD | $2.19B 304.4M USD | 16.00 | $0.43 0.06 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $6.88 0.96 USD |
-9.23
|
$2.86B 397.68M USD | $32.89M 4.57M USD | $6.82 0.95 USD | $7.48 1.04 USD | $2.86B 397.68M USD | 21.50 | $0.32 0.04 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $6.87 0.96 USD |
-2.14
|
$4.37B 607.3M USD | $7.59M 1.05M USD | $6.62 0.92 USD | $7.07 0.98 USD | $4.37B 607.3M USD | 21.46 | $0.32 0.04 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $6.86 0.95 USD |
+2.39
|
$14.07B 1.96B USD | $13.51M 1.88M USD | $6.61 0.92 USD | $6.9 0.96 USD | $14.07B 1.96B USD | 36.10 | $0.19 0.03 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $6.85 0.95 USD |
+1.18
|
$8.65B 1.2B USD | $8.59M 1.19M USD | $6.58 0.91 USD | $6.93 0.96 USD | $8.65B 1.2B USD | 13.97 | $0.49 0.07 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $6.85 0.95 USD |
-3.66
|
$2.34B 325.94M USD | $3.95M 549.38K USD | $6.71 0.93 USD | $7.2 1 USD | $2.34B 325.94M USD | 0 | -$0.19 -0.02 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $6.85 0.95 USD |
-6.04
|
$2.9B 403.1M USD | $7.04M 978.55K USD | $6.64 0.92 USD | $7.29 1.01 USD | $2.9B 403.1M USD | 0 | -$0.22 -0.03 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $6.84 0.95 USD |
-5.66
|
$3.21B 445.86M USD | $8.48M 1.18M USD | $6.51 0.91 USD | $7.26 1.01 USD | $3.21B 445.86M USD | 171.00 | $0.04 0.005 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $6.84 0.95 USD |
-8.56
|
$2.1B 292.45M USD | $19.21M 2.67M USD | $6.75 0.94 USD | $7.22 1 USD | $2.1B 292.45M USD | 228.00 | $0.03 0.004 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $6.84 0.95 USD |
-2.01
|
$8.22B 1.14B USD | $32.91M 4.58M USD | $6.51 0.91 USD | $6.87 0.96 USD | $8.22B 1.14B USD | 62.18 | $0.11 0.02 USD | |
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | $6.84 0.95 USD |
-6.56
|
$2.81B 390.17M USD | $13.37M 1.86M USD | $6.76 0.94 USD | $7.09 0.99 USD | $2.81B 390.17M USD | 0 | -$0.17 -0.02 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $6.84 0.95 USD |
-9.04
|
$2.51B 348.9M USD | $22.55M 3.14M USD | $6.77 0.94 USD | $7.22 1 USD | $2.51B 348.9M USD | 48.85 | $0.14 0.02 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $6.83 0.95 USD |
-5.79
|
$2.08B 288.62M USD | $8.24M 1.15M USD | $6.53 0.91 USD | $7.24 1.01 USD | $2.08B 288.62M USD | 0 | -$2.38 -0.3 USD | |
| Addsino Co., Ltd. 000547.SZ | $6.83 0.95 USD |
+0.29
|
$10.92B 1.52B USD | $11.08M 1.54M USD | $6.6 0.92 USD | $6.9 0.96 USD | $10.92B 1.52B USD | 0 | -$0.42 -0.05 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.82 0.95 USD |
+0.74
|
$45.32B 6.3B USD | $21.24M 2.95M USD | $6.7 0.93 USD | $6.86 0.95 USD | $45.32B 6.3B USD | 22.00 | $0.31 0.04 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $6.82 0.95 USD |
-6.58
|
$2.76B 383.88M USD | $25.03M 3.48M USD | $6.57 0.91 USD | $6.92 0.96 USD | $2.76B 383.88M USD | 0 | -$0.38 -0.05 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $6.81 0.95 USD |
-6.07
|
$1.86B 258.09M USD | $4.16M 578.09K USD | $6.69 0.93 USD | $7.25 1.01 USD | $1.86B 258.09M USD | 136.19 | $0.05 0.006 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $6.81 0.95 USD |
+0.59
|
$7.57B 1.05B USD | $4.83M 672K USD | $6.61 0.92 USD | $6.86 0.95 USD | $7.57B 1.05B USD | 23.48 | $0.29 0.04 USD | |
| UTour Group Co., Ltd. 002707.SZ | $6.8 0.95 USD |
-5.56
|
$6.68B 929.15M USD | $29.32M 4.08M USD | $6.54 0.91 USD | $7.09 0.99 USD | $6.68B 929.15M USD | 0 | -$0.08 -0.01 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.8 0.95 USD |
-2.02
|
$6.5B 904.03M USD | $14.21M 1.98M USD | $6.46 0.9 USD | $6.87 0.96 USD | $6.5B 904.03M USD | 68.00 | $0.1 0.01 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $6.79 0.94 USD |
-7.24
|
$5.26B 731.59M USD | $81.1M 11.28M USD | $6.66 0.93 USD | $7.28 1.01 USD | $5.26B 731.59M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $6.78 0.94 USD |
-6.35
|
$6.02B 837.61M USD | $23.39M 3.25M USD | $6.52 0.91 USD | $6.9 0.96 USD | $6.02B 837.61M USD | 21.87 | $0.31 0.04 USD | |
| Xinjiangtianshan Cement Co.,Ltd 000877.SZ | $6.78 0.94 USD |
+2.57
|
$58.74B 8.17B USD | $8.61M 1.2M USD | $6.53 0.91 USD | $6.81 0.95 USD | $58.74B 8.17B USD | 29.47 | $0.23 0.03 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $6.78 0.94 USD |
+1.95
|
$15.87B 2.21B USD | $14.43M 2.01M USD | $6.5 0.9 USD | $6.84 0.95 USD | $15.87B 2.21B USD | 29.47 | $0.23 0.03 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $6.78 0.94 USD |
-3.14
|
$2.24B 311.99M USD | $4.35M 604.51K USD | $6.62 0.92 USD | $7.05 0.98 USD | $2.24B 311.99M USD | 27.12 | $0.25 0.03 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $6.77 0.94 USD |
-3.29
|
$1.28B 178.38M USD | $7.81M 1.09M USD | $6.37 0.89 USD | $7.09 0.99 USD | $1.28B 178.38M USD | 0 | -$0.51 -0.07 USD | |
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | $6.76 0.94 USD |
-6.36
|
$2.39B 332.76M USD | $8.8M 1.22M USD | $6.5 0.9 USD | $7.12 0.99 USD | $2.39B 332.76M USD | 0 | -$0.27 -0.03 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $6.75 0.94 USD |
-8.78
|
$1.22B 168.94M USD | $6.35M 883.43K USD | $6.54 0.91 USD | $7.38 1.03 USD | $1.22B 168.94M USD | 75.00 | $0.09 0.01 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.75 0.94 USD |
-0.74
|
$3.45B 479.72M USD | $4.75M 659.77K USD | $6.53 0.91 USD | $6.83 0.95 USD | $3.45B 479.72M USD | 30.68 | $0.22 0.03 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $6.75 0.94 USD |
-8.91
|
$1.76B 244.02M USD | $7.65M 1.06M USD | $6.67 0.93 USD | $7.41 1.03 USD | $1.76B 244.02M USD | 0 | -$0.56 -0.07 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||