Land: China Börse: Shenzhen Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (233)
- {{country.name}}
- Alle Länder
- China (233)
Shenzhen (233)
- {{item.name}}
- Alle Börsen
- Shanghai (190)
- Shenzhen (233)
Gesundheitswesen (233)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (11)
- Arzneimittelherstellern-Spezielle und Generische (99)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $299.34 41.62 USD |
+0.32
|
$362.93B 50.46B USD | $2.35M 326.65K USD | $297.22 41.33 USD | $302.4 42.05 USD | $362.93B 50.46B USD | 29.84 | $10.03 1.39 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $203.19 28.25 USD |
+3.18
|
$35.44B 4.93B USD | $3.84M 534.57K USD | $195.58 27.19 USD | $207.21 28.81 USD | $35.44B 4.93B USD | 139.17 | $1.46 0.2 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $202.5 28.16 USD |
-1.12
|
$61.24B 8.52B USD | $2M 277.68K USD | $201.18 27.97 USD | $207.38 28.83 USD | $61.24B 8.52B USD | 31.05 | $6.52 0.91 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $111.22 15.46 USD |
+0.43
|
$44.98B 6.25B USD | $2.1M 291.35K USD | $110.45 15.36 USD | $111.48 15.5 USD | $44.98B 6.25B USD | 10.05 | $11.06 1.54 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $76.93 10.7 USD |
+0.76
|
$27.71B 3.85B USD | $2.55M 354.85K USD | $76 10.57 USD | $77.57 10.79 USD | $27.71B 3.85B USD | 14.51 | $5.3 0.74 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $75.76 10.53 USD |
+0.99
|
$59.53B 8.28B USD | $1.18M 163.43K USD | $74.43 10.35 USD | $76.09 10.58 USD | $59.53B 8.28B USD | 34.43 | $2.2 0.31 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $68.8 9.57 USD |
-1.81
|
$44.31B 6.16B USD | $4.11M 571.09K USD | $68.5 9.52 USD | $69.94 9.72 USD | $44.31B 6.16B USD | 34.74 | $1.98 0.28 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $62.14 8.64 USD |
-1.11
|
$61.41B 8.54B USD | $3.3M 458.55K USD | $61.78 8.59 USD | $63 8.76 USD | $61.41B 8.54B USD | 19.85 | $3.13 0.44 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $60.99 8.48 USD |
-0.78
|
$6.64B 923.67M USD | $780.6K 108.54K USD | $60.7 8.44 USD | $61.85 8.6 USD | $6.64B 923.67M USD | 23.01 | $2.65 0.37 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $57.78 8.03 USD |
+0.26
|
$7.78B 1.08B USD | $1.33M 184.77K USD | $57.18 7.95 USD | $58.36 8.11 USD | $7.78B 1.08B USD | 13.95 | $4.14 0.58 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $53.8 7.48 USD |
-0.13
|
$22.79B 3.17B USD | $2.64M 366.86K USD | $53 7.37 USD | $54.62 7.59 USD | $22.79B 3.17B USD | 29.23 | $1.84 0.26 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $53.67 7.46 USD |
-0.83
|
$95.76B 13.31B USD | $5.23M 727.17K USD | $53.41 7.43 USD | $54.1 7.52 USD | $95.76B 13.31B USD | 22.45 | $2.39 0.33 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $53.25 7.4 USD |
-2.65
|
$43.2B 6.01B USD | $8.36M 1.16M USD | $53 7.37 USD | $55.15 7.67 USD | $43.2B 6.01B USD | 27.30 | $1.95 0.27 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $50.06 6.96 USD |
-0.34
|
$13.17B 1.83B USD | $2.09M 290.2K USD | $49.77 6.92 USD | $51.14 7.11 USD | $13.17B 1.83B USD | 100.12 | $0.5 0.07 USD | |
| Andon Health Co., Ltd. 002432.SZ | $40.88 5.68 USD |
+0.44
|
$20.04B 2.79B USD | $3.08M 428.34K USD | $40.59 5.64 USD | $40.95 5.69 USD | $20.04B 2.79B USD | 19.74 | $2.07 0.29 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $38.97 5.42 USD |
-0.13
|
$16.13B 2.24B USD | $1.69M 235.28K USD | $38.7 5.38 USD | $39.4 5.48 USD | $16.13B 2.24B USD | 243.56 | $0.16 0.02 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $38.91 5.41 USD |
-0.31
|
$31.73B 4.41B USD | $2.97M 412.34K USD | $38.78 5.39 USD | $39.24 5.46 USD | $31.73B 4.41B USD | 18.26 | $2.13 0.3 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $38.64 5.37 USD |
-0.36
|
$4.64B 644.72M USD | $1.2M 167.11K USD | $38.38 5.34 USD | $39.29 5.46 USD | $4.64B 644.72M USD | 33.31 | $1.16 0.16 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $38.6 5.37 USD |
-0.9
|
$38.7B 5.38B USD | $6.1M 848.41K USD | $38.48 5.35 USD | $39.11 5.44 USD | $38.7B 5.38B USD | 16.42 | $2.35 0.33 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $38.44 5.34 USD |
+1.85
|
$16.09B 2.24B USD | $5.95M 827.66K USD | $37.34 5.19 USD | $38.7 5.38 USD | $16.09B 2.24B USD | 40.89 | $0.94 0.13 USD | |
| SonoScape Medical Corp. 300633.SZ | $37.85 5.26 USD |
-0.94
|
$16.38B 2.28B USD | $2.35M 327.15K USD | $37.74 5.25 USD | $38.72 5.38 USD | $16.38B 2.28B USD | 39.42 | $0.96 0.13 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $36.65 5.1 USD |
-0.81
|
$18.78B 2.61B USD | $5.22M 725.53K USD | $36.07 5.02 USD | $37.2 5.17 USD | $18.78B 2.61B USD | 12.55 | $2.92 0.41 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $36.37 5.06 USD |
-0.55
|
$7.61B 1.06B USD | $721.78K 100.36K USD | $36.28 5.04 USD | $36.9 5.13 USD | $7.61B 1.06B USD | 33.67 | $1.08 0.15 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $35.48 4.93 USD |
+0.62
|
$4.49B 624.27M USD | $2.11M 293.15K USD | $35.11 4.88 USD | $35.83 4.98 USD | $4.49B 624.27M USD | 0 | -$0.47 -0.06 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $32.96 4.58 USD |
-0.18
|
$78.9B 10.97B USD | $9.43M 1.31M USD | $32.75 4.55 USD | $33.48 4.66 USD | $78.9B 10.97B USD | 10.56 | $3.12 0.43 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $32.85 4.57 USD |
-1.2
|
$7.7B 1.07B USD | $1.4M 194.54K USD | $32.75 4.55 USD | $33.43 4.65 USD | $7.7B 1.07B USD | 13.03 | $2.52 0.35 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $32.57 4.53 USD |
-0.46
|
$16.42B 2.28B USD | $1.77M 245.66K USD | $32.48 4.52 USD | $32.85 4.57 USD | $16.42B 2.28B USD | 75.74 | $0.43 0.06 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $32.26 4.49 USD |
+0.37
|
$51.67B 7.18B USD | $10.96M 1.52M USD | $32.01 4.45 USD | $32.69 4.55 USD | $51.67B 7.18B USD | 18.64 | $1.73 0.24 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $31.35 4.36 USD |
+4.12
|
$34.93B 4.86B USD | $5.85M 812.73K USD | $30.4 4.23 USD | $32.29 4.49 USD | $34.93B 4.86B USD | 97.96 | $0.32 0.04 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $31.33 4.36 USD |
+1.39
|
$54.96B 7.64B USD | $10.4M 1.45M USD | $30.82 4.29 USD | $31.74 4.41 USD | $54.96B 7.64B USD | 18.64 | $1.68 0.23 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $31.1 4.32 USD |
+2.34
|
$16.35B 2.27B USD | $1.38M 192.13K USD | $30.3 4.21 USD | $31.22 4.34 USD | $16.35B 2.27B USD | 23.74 | $1.31 0.18 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $31 4.31 USD |
-0.45
|
$6.19B 860.62M USD | $2.3M 319.87K USD | $30.85 4.29 USD | $31.46 4.37 USD | $6.19B 860.62M USD | 33.33 | $0.93 0.13 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $30.09 4.18 USD |
+0.47
|
$17.57B 2.44B USD | $4.77M 662.89K USD | $29.8 4.14 USD | $30.52 4.24 USD | $17.57B 2.44B USD | 18.12 | $1.66 0.23 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | $29.3 4.07 USD |
-1.55
|
$6.65B 923.98M USD | $853.05K 118.61K USD | $29.18 4.06 USD | $29.93 4.16 USD | $6.65B 923.98M USD | 30.20 | $0.97 0.13 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $29.24 4.07 USD |
-0.37
|
$17.2B 2.39B USD | $1.51M 209.95K USD | $29.18 4.06 USD | $29.65 4.12 USD | $17.2B 2.39B USD | 44.98 | $0.65 0.09 USD | |
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | $29.13 4.05 USD |
-1.22
|
$3.1B 430.47M USD | $1.36M 188.57K USD | $28.93 4.02 USD | $29.49 4.1 USD | $3.1B 430.47M USD | 24.27 | $1.2 0.17 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $27.87 3.88 USD |
+0.94
|
$22.51B 3.13B USD | $3.8M 527.71K USD | $27.52 3.83 USD | $28.08 3.9 USD | $22.51B 3.13B USD | 42.87 | $0.65 0.09 USD | |
| Sinocare Inc. 300298.SZ | $27.82 3.87 USD |
+2.58
|
$15.7B 2.18B USD | $5.1M 708.69K USD | $27 3.75 USD | $28.1 3.91 USD | $15.7B 2.18B USD | 50.58 | $0.55 0.08 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $27.65 3.84 USD |
-0.22
|
$13.04B 1.81B USD | $2.22M 308.14K USD | $27.56 3.83 USD | $27.94 3.88 USD | $13.04B 1.81B USD | 24.46 | $1.13 0.16 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $26.9 3.74 USD |
+0.04
|
$29.99B 4.17B USD | $3.84M 533.87K USD | $26.66 3.71 USD | $27.05 3.76 USD | $29.99B 4.17B USD | 52.74 | $0.51 0.07 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $26.63 3.7 USD |
+3.22
|
$19.51B 2.71B USD | $9.74M 1.35M USD | $25.65 3.57 USD | $26.79 3.72 USD | $19.51B 2.71B USD | 28.63 | $0.93 0.13 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $25.3 3.52 USD |
+0.72
|
$12.24B 1.7B USD | $2.5M 348.06K USD | $24.78 3.45 USD | $25.45 3.54 USD | $12.24B 1.7B USD | 29.08 | $0.87 0.12 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $25.11 3.49 USD |
+1.66
|
$16.27B 2.26B USD | $17.3M 2.41M USD | $24.51 3.41 USD | $25.27 3.51 USD | $16.27B 2.26B USD | 21.46 | $1.17 0.16 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $24.4 3.39 USD |
+0.04
|
$6.7B 931.51M USD | $1.14M 159.17K USD | $24.2 3.36 USD | $24.53 3.41 USD | $6.7B 931.51M USD | 20.85 | $1.17 0.16 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $23.81 3.31 USD |
-0.96
|
$3.12B 433.34M USD | $1.07M 148.28K USD | $23.71 3.3 USD | $24.25 3.37 USD | $3.12B 433.34M USD | 0 | -$1.04 -0.1 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $23.76 3.3 USD |
-1.78
|
$12.44B 1.73B USD | $4.62M 641.87K USD | $23.51 3.27 USD | $24.37 3.39 USD | $12.44B 1.73B USD | 38.95 | $0.61 0.08 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $23.48 3.26 USD |
+2.94
|
$2.25B 312.33M USD | $3.17M 441.32K USD | $22.6 3.14 USD | $23.56 3.28 USD | $2.25B 312.33M USD | 60.20 | $0.39 0.05 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $23.44 3.26 USD |
+0.56
|
$4.22B 586.65M USD | $1.11M 154.82K USD | $23.3 3.24 USD | $23.65 3.29 USD | $4.22B 586.65M USD | 23.91 | $0.98 0.14 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $23.32 3.24 USD |
+0.65
|
$23.5B 3.27B USD | $3.81M 529.79K USD | $22.83 3.17 USD | $23.54 3.27 USD | $23.5B 3.27B USD | 22.00 | $1.06 0.15 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $23.28 3.24 USD |
+2.96
|
$3.01B 418.77M USD | $1.65M 230.09K USD | $22.51 3.13 USD | $23.47 3.26 USD | $3.01B 418.77M USD | 33.25 | $0.7 0.1 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $22.29 3.1 USD |
-0.13
|
$20.49B 2.85B USD | $5.93M 824.85K USD | $22.11 3.07 USD | $22.53 3.13 USD | $20.49B 2.85B USD | 17.83 | $1.25 0.17 USD | |
| ApicHope Pharmaceutical Co., Ltd 300723.SZ | $21.34 2.97 USD |
-0.93
|
$9.69B 1.35B USD | $1.52M 211.71K USD | $21.26 2.96 USD | $21.68 3.01 USD | $9.69B 1.35B USD | 53.35 | $0.4 0.06 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $21.28 2.96 USD |
-0.98
|
$12.68B 1.76B USD | $4.98M 691.77K USD | $21.2 2.95 USD | $21.6 3 USD | $12.68B 1.76B USD | 23.13 | $0.92 0.13 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $20.9 2.91 USD |
+0.97
|
$33.75B 4.69B USD | $12.85M 1.79M USD | $20.46 2.84 USD | $21.05 2.93 USD | $33.75B 4.69B USD | 24.88 | $0.84 0.12 USD | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | $20.85 2.9 USD |
-1.84
|
$3.99B 555.38M USD | $1.61M 223.54K USD | $20.72 2.88 USD | $21.24 2.95 USD | $3.99B 555.38M USD | 20.85 | $1 0.14 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $20.61 2.87 USD |
+0.88
|
$6.67B 927.05M USD | $3.05M 424.24K USD | $20.43 2.84 USD | $20.71 2.88 USD | $6.67B 927.05M USD | 13.47 | $1.53 0.21 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $19.99 2.78 USD |
-2.34
|
$2.18B 303.32M USD | $2.29M 318.84K USD | $19.91 2.77 USD | $20.66 2.87 USD | $2.18B 303.32M USD | 999.50 | $0.02 0.002 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $19.58 2.72 USD |
-0.25
|
$6.81B 947.36M USD | $1.71M 238.45K USD | $19.4 2.7 USD | $19.8 2.75 USD | $6.81B 947.36M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $18.92 2.63 USD |
+0.42
|
$58.48B 8.13B USD | $12.6M 1.75M USD | $18.68 2.6 USD | $18.99 2.64 USD | $58.48B 8.13B USD | 20.12 | $0.94 0.13 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $18.87 2.62 USD |
+2.28
|
$2.18B 302.46M USD | $7.84M 1.09M USD | $17.92 2.49 USD | $19.37 2.69 USD | $2.18B 302.46M USD | 94.35 | $0.2 0.03 USD | |
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | $18.8 2.61 USD |
+0.59
|
$4.37B 607.81M USD | $1.27M 176.3K USD | $18.58 2.58 USD | $18.96 2.64 USD | $4.37B 607.81M USD | 0 | -$0.02 -0.002 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $18.36 2.55 USD |
-0.76
|
$33.58B 4.67B USD | $5.21M 724.88K USD | $18.27 2.54 USD | $18.6 2.59 USD | $33.58B 4.67B USD | 24.15 | $0.76 0.11 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $18.23 2.53 USD |
+0.22
|
$20.36B 2.83B USD | $6.73M 935.42K USD | $18.06 2.51 USD | $18.4 2.56 USD | $20.36B 2.83B USD | 28.48 | $0.64 0.09 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $18.19 2.53 USD |
+0.06
|
$30.39B 4.23B USD | $6.36M 883.72K USD | $18.12 2.52 USD | $18.27 2.54 USD | $30.39B 4.23B USD | 67.37 | $0.27 0.04 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $18.12 2.52 USD |
-1.74
|
$7.22B 1B USD | $6.01M 835.28K USD | $18.06 2.51 USD | $18.6 2.59 USD | $7.22B 1B USD | 26.64 | $0.68 0.09 USD | |
| Autek China Inc. 300595.SZ | $17.9 2.49 USD |
-0.72
|
$16.06B 2.23B USD | $3.91M 543K USD | $17.8 2.47 USD | $18.21 2.53 USD | $16.06B 2.23B USD | 23.24 | $0.77 0.11 USD | |
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | $17.86 2.48 USD |
+1.82
|
$3.6B 500.95M USD | $2.06M 287K USD | $17.24 2.4 USD | $17.9 2.49 USD | $3.6B 500.95M USD | 29.76 | $0.6 0.08 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $17.66 2.46 USD |
+0.63
|
$4.56B 633.38M USD | $1.71M 237.45K USD | $17.35 2.41 USD | $17.76 2.47 USD | $4.56B 633.38M USD | 12.09 | $1.46 0.2 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $16.93 2.35 USD |
+0.12
|
$9.96B 1.39B USD | $2.34M 325.61K USD | $16.81 2.34 USD | $17.05 2.37 USD | $9.96B 1.39B USD | 18.81 | $0.9 0.13 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $16.88 2.35 USD |
-0.82
|
$2.69B 373.81M USD | $1.1M 153.17K USD | $16.8 2.34 USD | $17.13 2.38 USD | $2.69B 373.81M USD | 0 | -$1.88 -0.2 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $16.71 2.32 USD |
-0.06
|
$2.01B 278.81M USD | $1.15M 160.08K USD | $16.54 2.3 USD | $16.88 2.35 USD | $2.01B 278.81M USD | 53.90 | $0.31 0.04 USD | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | $16.62 2.31 USD |
+0.67
|
$2.58B 359.15M USD | $1.99M 276.42K USD | $16.45 2.29 USD | $17.16 2.39 USD | $2.58B 359.15M USD | 0 | -$1.57 -0.2 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $16.38 2.28 USD |
+0.43
|
$2.37B 329.76M USD | $814.07K 113.19K USD | $16.22 2.26 USD | $16.57 2.3 USD | $2.37B 329.76M USD | 0 | -$0.08 -0.01 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $15.89 2.21 USD |
+1.21
|
$15.36B 2.14B USD | $11.34M 1.58M USD | $15.42 2.14 USD | $15.99 2.22 USD | $15.36B 2.14B USD | 317.80 | $0.05 0.006 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $15.73 2.19 USD |
+0.25
|
$4.14B 576.3M USD | $2.26M 313.84K USD | $15.52 2.16 USD | $16.02 2.23 USD | $4.14B 576.3M USD | 46.26 | $0.34 0.05 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $15.66 2.18 USD |
-0.32
|
$2.51B 348.39M USD | $1.24M 172.93K USD | $15.52 2.16 USD | $15.85 2.2 USD | $2.51B 348.39M USD | 82.42 | $0.19 0.03 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $15.58 2.17 USD |
-0.7
|
$8.59B 1.19B USD | $3.91M 543.63K USD | $15.51 2.16 USD | $15.75 2.19 USD | $8.59B 1.19B USD | 21.94 | $0.71 0.1 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $15.47 2.15 USD |
-0.39
|
$7.21B 1B USD | $3.38M 469.45K USD | $15.33 2.13 USD | $15.69 2.18 USD | $7.21B 1B USD | 15.62 | $0.99 0.14 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $15.42 2.14 USD |
+0.98
|
$29B 4.03B USD | $16.04M 2.23M USD | $15.16 2.11 USD | $15.61 2.17 USD | $29B 4.03B USD | 24.87 | $0.62 0.09 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $15.06 2.09 USD |
+0.47
|
$6.05B 841.37M USD | $1.44M 199.58K USD | $14.94 2.08 USD | $15.22 2.12 USD | $6.05B 841.37M USD | 0 | $0 0 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $14.75 2.05 USD |
-4.28
|
$10.35B 1.44B USD | $45.96M 6.39M USD | $14.36 2 USD | $15.43 2.15 USD | $10.35B 1.44B USD | 24.18 | $0.61 0.08 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $14.7 2.04 USD |
0
|
$8.03B 1.12B USD | $4.66M 647.58K USD | $14.61 2.03 USD | $14.94 2.08 USD | $8.03B 1.12B USD | 0 | -$0.24 -0.03 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.59 2.03 USD |
-1.08
|
$17.19B 2.39B USD | $9.4M 1.31M USD | $14.51 2.02 USD | $14.82 2.06 USD | $17.19B 2.39B USD | 16.03 | $0.91 0.13 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $14.49 2.01 USD |
+0.07
|
$17.33B 2.41B USD | $3.72M 517.73K USD | $14.45 2.01 USD | $14.56 2.02 USD | $17.33B 2.41B USD | 15.25 | $0.95 0.13 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $14.11 1.96 USD |
+0.79
|
$10.8B 1.5B USD | $3.61M 501.73K USD | $13.96 1.94 USD | $14.2 1.97 USD | $10.8B 1.5B USD | 24.75 | $0.57 0.08 USD | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | $13.8 1.92 USD |
-0.29
|
$5.76B 801.28M USD | $1.54M 213.76K USD | $13.73 1.91 USD | $13.99 1.95 USD | $5.76B 801.28M USD | 138.00 | $0.1 0.01 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $13.69 1.9 USD |
+0.22
|
$8.04B 1.12B USD | $1.56M 217.34K USD | $13.62 1.89 USD | $13.82 1.92 USD | $8.04B 1.12B USD | 22.81 | $0.6 0.08 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $13.52 1.88 USD |
+0.45
|
$11.15B 1.55B USD | $7.05M 980.26K USD | $13.31 1.85 USD | $13.61 1.89 USD | $11.15B 1.55B USD | 50.07 | $0.27 0.04 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $13.41 1.86 USD |
+2.05
|
$5.44B 755.79M USD | $9.75M 1.36M USD | $12.89 1.79 USD | $13.66 1.9 USD | $5.44B 755.79M USD | 67.04 | $0.2 0.03 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $13.36 1.86 USD |
+1.21
|
$16.38B 2.28B USD | $8.48M 1.18M USD | $13.14 1.83 USD | $13.43 1.87 USD | $16.38B 2.28B USD | 0 | -$0.38 -0.05 USD | |
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | $13.36 1.86 USD |
-0.52
|
$8.38B 1.16B USD | $7.48M 1.04M USD | $13.32 1.85 USD | $13.6 1.89 USD | $8.38B 1.16B USD | 49.48 | $0.27 0.04 USD | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | $13.36 1.86 USD |
-0.67
|
$21.45B 2.98B USD | $8.74M 1.22M USD | $13.31 1.85 USD | $13.63 1.9 USD | $21.45B 2.98B USD | 83.50 | $0.16 0.02 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $13.23 1.84 USD |
-0.15
|
$2.51B 348.97M USD | $2.06M 287.1K USD | $13.1 1.82 USD | $13.31 1.85 USD | $2.51B 348.97M USD | 73.49 | $0.18 0.03 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $13.18 1.83 USD |
-1.79
|
$11.25B 1.56B USD | $11.5M 1.6M USD | $13.14 1.83 USD | $13.35 1.86 USD | $11.25B 1.56B USD | 62.76 | $0.21 0.03 USD | |
| Tellgen Corporation 300642.SZ | $13.08 1.82 USD |
+0.77
|
$2.15B 298.49M USD | $1.56M 216.76K USD | $12.8 1.78 USD | $13.24 1.84 USD | $2.15B 298.49M USD | 29.06 | $0.45 0.06 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $12.94 1.8 USD |
+0.7
|
$3.03B 421.81M USD | $3.38M 470.18K USD | $12.83 1.78 USD | $13.09 1.82 USD | $3.03B 421.81M USD | 19.31 | $0.67 0.09 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $12.76 1.77 USD |
-0.47
|
$7.82B 1.09B USD | $4.07M 565.37K USD | $12.65 1.76 USD | $12.99 1.81 USD | $7.82B 1.09B USD | 24.53 | $0.52 0.07 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $12.47 1.73 USD |
-0.08
|
$3.64B 505.78M USD | $1.17M 162.76K USD | $12.42 1.73 USD | $12.58 1.75 USD | $3.64B 505.78M USD | 14.01 | $0.89 0.12 USD | |
| Hainan Poly Pharm. Co., Ltd 300630.SZ | $12.35 1.72 USD |
0
|
$5.58B 775.78M USD | $71.43M 9.93M USD | $12.17 1.69 USD | $13.69 1.9 USD | $5.58B 775.78M USD | 17.64 | $0.7 0.1 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $12.31 1.71 USD |
-3.83
|
$2.04B 283.94M USD | $4.02M 558.61K USD | $12.21 1.7 USD | $13.12 1.82 USD | $2.04B 283.94M USD | 0 | -$0.09 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}