Ergebnisseite 2 für Land: China Börse: Shenzhen Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (138)
- {{country.name}}
- Alle Länder
- China (138)
Shenzhen (138)
- {{item.name}}
- Alle Börsen
- Shanghai (98)
- Shenzhen (138)
Defensive Konsumgüter (138)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (35)
- Haushalts und persönliche Produkte (13)
- Verpackte Lebensmittel (57)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (7)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $1.97 0.27 USD |
+2.07
|
$2.27B 315.55M USD | $8.32M 1.16M USD | $1.88 0.26 USD | $2.02 0.28 USD | $2.27B 315.55M USD | 0 | -$0.18 -0.02 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $11.6 1.61 USD |
-1.36
|
$2.2B 305.64M USD | $12.04M 1.67M USD | $11.28 1.57 USD | $11.94 1.66 USD | $2.2B 305.64M USD | 0 | -$0.82 -0.1 USD | |
| Fujian Green Pine Co., Ltd. 300132.SZ | $4.19 0.58 USD |
+1.21
|
$2.16B 300.96M USD | $5.61M 779.87K USD | $4.12 0.57 USD | $4.2 0.58 USD | $2.16B 300.96M USD | 0 | -$0.05 -0.006 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $2.99 0.42 USD |
-0.33
|
$2.13B 295.64M USD | $5.9M 820.44K USD | $2.95 0.41 USD | $3.06 0.43 USD | $2.13B 295.64M USD | 299.00 | $0.01 0.001 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $2.67 0.37 USD |
0
|
$2.06B 286.34M USD | $10.12M 1.41M USD | $2.62 0.36 USD | $2.69 0.37 USD | $2.06B 286.34M USD | 20.53 | $0.13 0.02 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $5.81 0.81 USD |
-9.92
|
$2.01B 280.02M USD | $69.05M 9.6M USD | $5.81 0.81 USD | $6.08 0.85 USD | $2.01B 280.02M USD | 0 | -$0.38 -0.05 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $3.75 0.52 USD |
0
|
$1.87B 260.07M USD | $10.49M 1.46M USD | $3.7 0.51 USD | $3.82 0.53 USD | $1.87B 260.07M USD | 0 | -$0.82 -0.1 USD | |
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | $17.28 2.4 USD |
+0.29
|
$1.82B 253.1M USD | $1.01M 140.11K USD | $17.07 2.37 USD | $17.4 2.42 USD | $1.82B 253.1M USD | 16.14 | $1.07 0.15 USD | |
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | $10.25 1.43 USD |
+0.1
|
$1.82B 252.84M USD | $1.56M 216.6K USD | $10.17 1.41 USD | $10.39 1.44 USD | $1.82B 252.84M USD | 0 | -$0.09 -0.01 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $4.51 0.63 USD |
+1.35
|
$1.77B 245.79M USD | $4.66M 648.41K USD | $4.43 0.62 USD | $4.59 0.64 USD | $1.77B 245.79M USD | 0 | -$0.1 -0.01 USD | |
| Tibet Development Co., Ltd. 000752.SZ | $6.56 0.91 USD |
-4.37
|
$1.73B 240.58M USD | $3.96M 550.64K USD | $6.52 0.91 USD | $6.74 0.94 USD | $1.73B 240.58M USD | 328.00 | $0.02 0.002 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $8.41 1.17 USD |
-0.24
|
$1.69B 234.89M USD | $2.62M 364.29K USD | $8.36 1.16 USD | $8.53 1.19 USD | $1.69B 234.89M USD | 32.34 | $0.26 0.04 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $4.84 0.67 USD |
+1.47
|
$1.68B 233.09M USD | $4.81M 669.36K USD | $4.72 0.66 USD | $4.88 0.68 USD | $1.68B 233.09M USD | 0 | -$0.1 -0.01 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $1.79 0.25 USD |
-1.1
|
$1.67B 232.87M USD | $15.47M 2.15M USD | $1.78 0.25 USD | $1.85 0.26 USD | $1.67B 232.87M USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu Chinagreen Biological Technology Co.,Ltd. 300970.SZ | $14.17 1.97 USD |
+0.85
|
$1.67B 232.27M USD | $3.12M 433.71K USD | $13.97 1.94 USD | $14.39 2 USD | $1.67B 232.27M USD | 0 | -$0.83 -0.1 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | $16.43 2.28 USD |
+0.49
|
$1.64B 228.45M USD | $2.07M 288.45K USD | $16.2 2.25 USD | $17.3 2.41 USD | $1.64B 228.45M USD | 0 | -$0.55 -0.07 USD | |
| Renrenle Commercial Group Co.,Ltd. 002336.SZ | $3.66 0.51 USD |
-4.94
|
$1.61B 223.92M USD | $4.88M 678.35K USD | $3.66 0.51 USD | $3.74 0.52 USD | $1.61B 223.92M USD | 0 | -$1.21 -0.1 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $2.28 0.32 USD |
-0.87
|
$1.58B 219.03M USD | $12.42M 1.73M USD | $2.27 0.32 USD | $2.34 0.33 USD | $1.58B 219.03M USD | 0 | $0 0 USD | |
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | $7.34 1.02 USD |
-1.34
|
$1.55B 215.68M USD | $23.44M 3.26M USD | $7.06 0.98 USD | $7.41 1.03 USD | $1.55B 215.68M USD | 0 | -$0.33 -0.04 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $4.6 0.64 USD |
+1.77
|
$1.44B 199.84M USD | $3.28M 456.34K USD | $4.54 0.63 USD | $4.69 0.65 USD | $1.44B 199.84M USD | 65.71 | $0.07 0.009 USD | |
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | $7.27 1.01 USD |
+0.14
|
$1.42B 197.33M USD | $1.93M 268.15K USD | $7.18 1 USD | $7.41 1.03 USD | $1.42B 197.33M USD | 0 | -$0.68 -0.09 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $7.62 1.06 USD |
-4.15
|
$1.42B 196.82M USD | $8.68M 1.21M USD | $7.51 1.04 USD | $8.08 1.12 USD | $1.42B 196.82M USD | 0 | -$0.24 -0.03 USD | |
| Maiquer Group CO.,LTD 002719.SZ | $7.66 1.07 USD |
+0.92
|
$1.33B 185.47M USD | $32.5M 4.52M USD | $7.63 1.06 USD | $8.18 1.14 USD | $1.33B 185.47M USD | 0 | -$0.69 -0.09 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $7.32 1.02 USD |
-0.41
|
$1.28B 177.3M USD | $2.11M 293.5K USD | $7.1 0.99 USD | $7.46 1.04 USD | $1.28B 177.3M USD | 0 | -$6.24 -0.8 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $5.97 0.83 USD |
+0.17
|
$1.1B 152.85M USD | $925.85K 128.73K USD | $5.89 0.82 USD | $5.99 0.83 USD | $1.1B 152.85M USD | 99.50 | $0.06 0.008 USD | |
| Sansheng Intellectual Education Technology CO.,LTD. 300282.SZ | $0.5 0.07 USD |
0
|
$187.15M 26.02M USD | $76.99M 10.7M USD | $0.5 0.07 USD | $0.5999 0.08 USD | $187.15M 26.02M USD | 0 | -$0.35 -0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}