Ergebnisseite 2 für Land: China Börse: Shenzhen Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (138)
- {{country.name}}
- Alle Länder
- China (138)
Shenzhen (138)
- {{item.name}}
- Alle Börsen
- Shanghai (98)
- Shenzhen (138)
Defensive Konsumgüter (138)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (35)
- Haushalts und persönliche Produkte (13)
- Verpackte Lebensmittel (57)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (7)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.82 0.67 USD |
+1.69
|
$19.82B 2.76B USD | $37.95M 5.28M USD | $4.73 0.66 USD | $4.82 0.67 USD | $19.82B 2.76B USD | 0 | -$0.51 -0.07 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $4.82 0.67 USD |
-2.03
|
$3.88B 539.57M USD | $24.09M 3.35M USD | $4.71 0.65 USD | $5.03 0.7 USD | $3.88B 539.57M USD | 0 | -$0.29 -0.04 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $4.8 0.67 USD |
+0.84
|
$1.88B 261.59M USD | $4.71M 655.23K USD | $4.7 0.65 USD | $4.84 0.67 USD | $1.88B 261.59M USD | 0 | -$0.1 -0.01 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $4.66 0.65 USD |
-2.1
|
$1.62B 224.59M USD | $16.99M 2.36M USD | $4.61 0.64 USD | $4.88 0.68 USD | $1.62B 224.59M USD | 0 | -$0.38 -0.05 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $4.57 0.64 USD |
+0.44
|
$3.44B 478.79M USD | $11.26M 1.57M USD | $4.49 0.62 USD | $4.58 0.64 USD | $3.44B 478.79M USD | 91.40 | $0.05 0.006 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.44 0.62 USD |
+0.45
|
$2.82B 392.67M USD | $5.87M 815.88K USD | $4.38 0.61 USD | $4.48 0.62 USD | $2.82B 392.67M USD | 0 | -$0.07 -0.009 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $4.4 0.61 USD |
+1.15
|
$2.79B 387.47M USD | $8.91M 1.24M USD | $4.29 0.6 USD | $4.41 0.61 USD | $2.79B 387.47M USD | 440.00 | $0.01 0.001 USD | |
| Renrenle Commercial Group Co.,Ltd. 002336.SZ | $4.4 0.61 USD |
-2.65
|
$1.94B 269.19M USD | $9.09M 1.26M USD | $4.31 0.6 USD | $4.61 0.64 USD | $1.94B 269.19M USD | 0 | -$1.21 -0.1 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.39 0.61 USD |
+0.23
|
$2.44B 339.24M USD | $14.75M 2.05M USD | $4.33 0.6 USD | $4.45 0.62 USD | $2.44B 339.24M USD | 0 | -$0.01 -0.001 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $4.35 0.6 USD |
-0.46
|
$5.27B 732.22M USD | $8.5M 1.18M USD | $4.29 0.6 USD | $4.4 0.61 USD | $5.27B 732.22M USD | 108.75 | $0.04 0.005 USD | |
| Fujian Green Pine Co., Ltd. 300132.SZ | $4.3 0.6 USD |
+1.18
|
$2.22B 308.86M USD | $10.61M 1.47M USD | $4.22 0.59 USD | $4.36 0.61 USD | $2.22B 308.86M USD | 0 | -$0.05 -0.006 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $4.13 0.57 USD |
+0.49
|
$3.59B 499.05M USD | $8.96M 1.25M USD | $4.08 0.57 USD | $4.16 0.58 USD | $3.59B 499.05M USD | 51.62 | $0.08 0.01 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $3.98 0.55 USD |
-1.24
|
$1.99B 276.02M USD | $26.11M 3.63M USD | $3.91 0.54 USD | $4.06 0.56 USD | $1.99B 276.02M USD | 0 | -$0.82 -0.1 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | $3.73 0.52 USD |
-1.06
|
$2.54B 352.99M USD | $10.09M 1.4M USD | $3.7 0.51 USD | $3.8 0.53 USD | $2.54B 352.99M USD | 0 | -$0.53 -0.07 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | $3.4 0.47 USD |
+0.59
|
$3.84B 533.34M USD | $35.57M 4.95M USD | $3.32 0.46 USD | $3.41 0.47 USD | $3.84B 533.34M USD | 0 | -$0.49 -0.06 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.29 0.46 USD |
+0.3
|
$3.55B 493.79M USD | $9.24M 1.29M USD | $3.24 0.45 USD | $3.33 0.46 USD | $3.55B 493.79M USD | 47.00 | $0.07 0.009 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.26 0.45 USD |
+1.56
|
$5.98B 831.98M USD | $9.76M 1.36M USD | $3.19 0.44 USD | $3.26 0.45 USD | $5.98B 831.98M USD | 65.20 | $0.05 0.006 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.25 0.45 USD |
+0.62
|
$2.31B 321.35M USD | $5.97M 829.88K USD | $3.22 0.45 USD | $3.27 0.45 USD | $2.31B 321.35M USD | 325.00 | $0.01 0.001 USD | |
| Beingmate Co., Ltd. 002570.SZ | $3.19 0.44 USD |
0
|
$3.45B 479.05M USD | $11.01M 1.53M USD | $3.13 0.44 USD | $3.23 0.45 USD | $3.45B 479.05M USD | 63.79 | $0.05 0.006 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $3.06 0.43 USD |
+0.33
|
$2.36B 328.16M USD | $10.29M 1.43M USD | $3.02 0.42 USD | $3.07 0.43 USD | $2.36B 328.16M USD | 23.53 | $0.13 0.02 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.89 0.4 USD |
+0.7
|
$26.87B 3.74B USD | $19.76M 2.75M USD | $2.86 0.4 USD | $2.88 0.4 USD | $26.87B 3.74B USD | 0.98 | $2.94 0.41 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $2.62 0.36 USD |
+1.55
|
$16.16B 2.25B USD | $135.69M 18.87M USD | $2.55 0.35 USD | $2.64 0.37 USD | $16.16B 2.25B USD | 0 | -$0.02 -0.002 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $2.61 0.36 USD |
+0.38
|
$1.8B 250.73M USD | $12.55M 1.75M USD | $2.56 0.36 USD | $2.63 0.37 USD | $1.8B 250.73M USD | 0 | $0 0 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.4 0.33 USD |
-1.23
|
$4.7B 653.71M USD | $6.19M 861.26K USD | $2.39 0.33 USD | $2.45 0.34 USD | $4.7B 653.71M USD | 0 | -$2.15 -0.2 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $2.32 0.32 USD |
-0.43
|
$5.15B 716.75M USD | $70.26M 9.77M USD | $2.28 0.32 USD | $2.37 0.33 USD | $5.15B 716.75M USD | 0 | -$0.94 -0.1 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $2.1 0.29 USD |
-1.87
|
$2.42B 336.37M USD | $16.34M 2.27M USD | $2.08 0.29 USD | $2.16 0.3 USD | $2.42B 336.37M USD | 0 | -$0.18 -0.02 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $1.96 0.27 USD |
-0.51
|
$1.83B 254.98M USD | $13.02M 1.81M USD | $1.93 0.27 USD | $1.99 0.28 USD | $1.83B 254.98M USD | 0 | -$0.04 -0.005 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $1.77 0.25 USD |
+0.57
|
$3.78B 524.92M USD | $13.98M 1.94M USD | $1.75 0.24 USD | $1.8 0.25 USD | $3.78B 524.92M USD | 0 | -$0.01 -0.001 USD | |
| Pengdu Agriculture & Animal Husbandry Co.,Ltd. 002505.SZ | $1.02 0.14 USD |
+5.15
|
$6.5B 904.02M USD | $118.13M 16.43M USD | $0.9599 0.13 USD | $1.06 0.15 USD | $6.5B 904.02M USD | 0 | -$0.16 -0.02 USD | |
| Sansheng Intellectual Education Technology CO.,LTD. 300282.SZ | $0.5 0.07 USD |
0
|
$187.15M 26.02M USD | $76.99M 10.7M USD | $0.5 0.07 USD | $0.5999 0.08 USD | $187.15M 26.02M USD | 0 | -$0.35 -0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}