Ergebnisseite 19 für Land: China Börse: Shanghai Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2636)
- {{country.name}}
- Alle Länder
- China (2636)
Shanghai (2636)
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (19)
- Baustoffe (17)
- Chemikalien (79)
- Spezialchemikalien (70)
- Holz Produktion (4)
- Papier und Papierprodukte (16)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (24)
- Gold (5)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (7)
- Stahl (33)
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (17)
- Autoteile (90)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (1)
- Textilherstellung (32)
- Bekleidungsherstellung (18)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (12)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (34)
- Luxuswaren (5)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (10)
- Reisedienstleistungen (3)
- Vermögensverwaltung (8)
- Banken-diversifiziert (5)
- Banken-Regional (28)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (45)
- Immobilien-Dienstleistungen (21)
- Immobilien-diversifiziert (4)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (17)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (20)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (34)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Lebensmittelgeschäfte (4)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (11)
- Arzneimittelherstellern-Spezielle und Generische (70)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (22)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (11)
- Dienstprogramme-erneuerbar (21)
- Versorgungsunternehmen-Geregelte Wasser (14)
- Versorgungsunternehmen-Geregelte Elektro (16)
- Versorgungsunternehmen-Geregelte Gas (11)
- Versorgungsunternehmen-Diverzifierte (7)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (10)
- Verlag (19)
- Übertragungen (5)
- Unterhaltung (9)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (21)
- Raumfahrt-und Verteidigungsindustrie (16)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (15)
- Ingenieurwesen und Bau (63)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (11)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (9)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (135)
- Metallerzeugung (22)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (23)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
- IT-Dienstleistungen (17)
- Software-Anwendung (38)
- Software-Infrastruktur (15)
- Kommunikationseinrichtung (34)
- Computerhardware (8)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (61)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (42)
- Solar (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $2.97 0.41 USD |
-5.41
|
$2.08B 288.92M USD | $30.92M 4.3M USD | $2.9 0.4 USD | $3.38 0.47 USD | $2.08B 288.92M USD | 0 | -$0.51 -0.07 USD | |
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | $2.96 0.41 USD |
-5.43
|
$4.27B 593.56M USD | $34.92M 4.86M USD | $2.82 0.39 USD | $3.07 0.43 USD | $4.27B 593.56M USD | 0 | -$0.3 -0.04 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | $2.96 0.41 USD |
+10.04
|
$29.14B 4.05B USD | $93.76M 13.04M USD | $2.66 0.37 USD | $2.96 0.41 USD | $29.14B 4.05B USD | 74.00 | $0.04 0.005 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $2.94 0.41 USD |
-2
|
$5.42B 754.03M USD | $14.85M 2.07M USD | $2.81 0.39 USD | $3 0.42 USD | $5.42B 754.03M USD | 42.00 | $0.07 0.009 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.93 0.41 USD |
+1.03
|
$12.87B 1.79B USD | $41.42M 5.76M USD | $2.86 0.4 USD | $2.96 0.41 USD | $12.87B 1.79B USD | 73.25 | $0.04 0.005 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.67 0.41 USD |
+1.91
|
$6.43B 893.71M USD | $11M 9.13M USD | $2.8 0.39 USD | $3.12 0.43 USD | $6.43B 893.71M USD | 29.19 | $0.1 0.01 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.9 0.4 USD |
-3.01
|
$5.14B 715.36M USD | $113.11M 15.73M USD | $2.69 0.37 USD | $3.11 0.43 USD | $5.14B 715.36M USD | 19.33 | $0.15 0.02 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $2.9 0.4 USD |
+1.75
|
$25.13B 3.49B USD | $95.65M 13.3M USD | $2.82 0.39 USD | $2.92 0.41 USD | $25.13B 3.49B USD | 0 | -$0.14 -0.01 USD | |
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | $2.89 0.4 USD |
+0.35
|
$5.66B 787.51M USD | $23.65M 3.29M USD | $2.77 0.39 USD | $2.91 0.4 USD | $5.66B 787.51M USD | 20.64 | $0.14 0.02 USD | |
| ChinaAMC China Secs 500 ETF 512500.SS | $2.88 0.4 USD |
+1.37
|
$0 0 USD | $99.23M 13.8M USD | $2.81 0.39 USD | $2.9 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $2.88 0.4 USD |
-3.68
|
$2.46B 341.85M USD | $9.72M 1.35M USD | $2.83 0.39 USD | $3.02 0.42 USD | $2.46B 341.85M USD | 144.00 | $0.02 0.002 USD | |
| Rizhao Port Co.,Ltd 600017.SS | $2.87 0.4 USD |
+1.77
|
$8.83B 1.23B USD | $32.18M 4.48M USD | $2.78 0.39 USD | $2.9 0.4 USD | $8.83B 1.23B USD | 13.66 | $0.21 0.03 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $2.87 0.4 USD |
-1.37
|
$7.36B 1.02B USD | $7.69M 1.07M USD | $2.77 0.39 USD | $2.93 0.41 USD | $7.36B 1.02B USD | 0 | -$0.1 -0.01 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.86 0.4 USD |
+0.7
|
$24.21B 3.37B USD | $24.96M 3.47M USD | $2.79 0.39 USD | $2.87 0.4 USD | $24.21B 3.37B USD | 0 | -$0.13 -0.01 USD | |
| Beijing Capital Eco-Environment Protection Group Co., Ltd. 600008.SS | $2.86 0.4 USD |
+0.7
|
$20.99B 2.92B USD | $64.11M 8.91M USD | $2.81 0.39 USD | $2.88 0.4 USD | $20.99B 2.92B USD | 17.87 | $0.16 0.02 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.86 0.4 USD |
-1.37
|
$10.03B 1.39B USD | $6.01M 835.61K USD | $2.74 0.38 USD | $2.89 0.4 USD | $10.03B 1.39B USD | 0 | -$0.02 -0.002 USD | |
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | $2.84 0.39 USD |
-8.09
|
$3.2B 445.56M USD | $27.99M 3.89M USD | $2.78 0.39 USD | $3.01 0.42 USD | $3.2B 445.56M USD | 0 | -$0.06 -0.008 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $2.84 0.39 USD |
-5.02
|
$3.5B 486.68M USD | $26.7M 3.71M USD | $2.69 0.37 USD | $2.95 0.41 USD | $3.5B 486.68M USD | 0 | $0 0 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $2.84 0.39 USD |
+0.35
|
$7.16B 995.61M USD | $26.46M 3.68M USD | $2.77 0.39 USD | $2.87 0.4 USD | $7.16B 995.61M USD | 17.75 | $0.16 0.02 USD | |
| Tai Kang CSI 500 ETF 515530.SS | $2.82 0.39 USD |
+1.55
|
$0 0 USD | $3.16M 439.74K USD | $2.75 0.38 USD | $2.83 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS | $2.82 0.39 USD |
0
|
$5.68B 789.25M USD | $14.94M 2.08M USD | $2.74 0.38 USD | $2.85 0.4 USD | $5.68B 789.25M USD | 10.44 | $0.27 0.04 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $2.82 0.39 USD |
+0.71
|
$10.96B 1.52B USD | $33.65M 4.68M USD | $2.75 0.38 USD | $2.83 0.39 USD | $10.96B 1.52B USD | 12.81 | $0.22 0.03 USD | |
| Shanghai Lingyun Industries Development Co., Ltd 900957.SS | $0.39 — |
-2.49
|
$136.46M — | $525.99K — | $0.38 — | $0.4 — | $136.46M — | 19.55 | $0.02 — | |
| China First Heavy Industries 601106.SS | $2.8 0.39 USD |
+3.7
|
$19.2B 2.67B USD | $52.22M 7.26M USD | $2.68 0.37 USD | $2.88 0.4 USD | $19.2B 2.67B USD | 280.00 | $0.01 0.001 USD | |
| V V Food & Beverage Co.,Ltd 600300.SS | $2.79 0.39 USD |
-0.71
|
$4.51B 627.34M USD | $12.19M 1.69M USD | $2.71 0.38 USD | $2.83 0.39 USD | $4.51B 627.34M USD | 21.46 | $0.13 0.02 USD | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $2.78 0.39 USD |
-0.36
|
$18.91B 2.63B USD | $105.97M 14.73M USD | $2.7 0.38 USD | $2.8 0.39 USD | $18.91B 2.63B USD | 7.94 | $0.35 0.05 USD | |
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | $2.78 0.39 USD |
-3.14
|
$3.23B 448.45M USD | $13.3M 1.85M USD | $2.65 0.37 USD | $2.89 0.4 USD | $3.23B 448.45M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $2.78 0.39 USD |
-4.14
|
$3.67B 510.52M USD | $8.83M 1.23M USD | $2.7 0.38 USD | $2.9 0.4 USD | $3.67B 510.52M USD | 0 | -$0.22 -0.03 USD | |
| Guangdong Guanhao High-Tech Co., Ltd. 600433.SS | $2.78 0.39 USD |
-2.46
|
$5.13B 713.3M USD | $7.67M 1.07M USD | $2.71 0.38 USD | $2.87 0.4 USD | $5.13B 713.3M USD | 0 | -$0.03 -0.004 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.75 0.38 USD |
+10
|
$5.2B 722.89M USD | $54.8M 7.62M USD | $2.6 0.36 USD | $2.75 0.38 USD | $5.2B 722.89M USD | 11.00 | $0.25 0.03 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $2.74 0.38 USD |
-2.14
|
$2.34B 325.15M USD | $7.88M 1.1M USD | $2.65 0.37 USD | $2.81 0.39 USD | $2.34B 325.15M USD | 0 | -$0.07 -0.009 USD | |
| Jiangsu Hongdou Industrial Co.,LTD 600400.SS | $2.74 0.38 USD |
-3.18
|
$6.3B 876.13M USD | $30.63M 4.26M USD | $2.63 0.37 USD | $2.8 0.39 USD | $6.3B 876.13M USD | 274.00 | $0.01 0.001 USD | |
| China Enterprise Company Limited 600675.SS | $2.73 0.38 USD |
-0.36
|
$16.64B 2.31B USD | $20.06M 2.79M USD | $2.63 0.37 USD | $2.77 0.39 USD | $16.64B 2.31B USD | 13.00 | $0.21 0.03 USD | |
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | $2.73 0.38 USD |
-1.09
|
$6.47B 899.29M USD | $16.24M 2.26M USD | $2.64 0.37 USD | $2.78 0.39 USD | $6.47B 899.29M USD | 21.00 | $0.13 0.02 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $2.71 0.38 USD |
-9.36
|
$2.4B 333.87M USD | $25.21M 3.51M USD | $2.69 0.37 USD | $3 0.42 USD | $2.4B 333.87M USD | 0 | -$0.42 -0.05 USD | |
| Beiqi Foton Motor Co.,Ltd. 600166.SS | $2.71 0.38 USD |
0
|
$21.69B 3.02B USD | $70.06M 9.74M USD | $2.62 0.36 USD | $2.74 0.38 USD | $21.69B 3.02B USD | 38.71 | $0.07 0.009 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $2.7 0.38 USD |
-4.93
|
$3B 416.73M USD | $7.84M 1.09M USD | $2.61 0.36 USD | $2.85 0.4 USD | $3B 416.73M USD | 0 | -$0.13 -0.01 USD | |
| Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS | $2.69 0.37 USD |
-0.37
|
$5.24B 728.2M USD | $16.57M 2.3M USD | $2.59 0.36 USD | $2.71 0.38 USD | $5.24B 728.2M USD | 67.25 | $0.04 0.005 USD | |
| Xining Special Steel.Co.,Ltd 600117.SS | $2.69 0.37 USD |
-2.18
|
$8.76B 1.22B USD | $3.29M 458.02K USD | $2.61 0.36 USD | $2.71 0.38 USD | $8.76B 1.22B USD | 5.17 | $0.52 0.07 USD | |
| ICBCCS SSE 50 ETF 510850.SS | $2.68 0.37 USD |
+1.67
|
$0 0 USD | $4.5M 625.67K USD | $2.62 0.36 USD | $2.69 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $2.67 0.37 USD |
-1.11
|
$5.08B 706.03M USD | $7.6M 1.06M USD | $2.58 0.36 USD | $2.72 0.38 USD | $5.08B 706.03M USD | 0 | $0 0 USD | |
| Tonghua Grape Wine Co.,Ltd 600365.SS | $2.65 0.37 USD |
-5.02
|
$1.13B 157.48M USD | $4.21M 585.87K USD | $2.65 0.37 USD | $2.74 0.38 USD | $1.13B 157.48M USD | 0 | -$0.24 -0.03 USD | |
| Tianjin Troila Information Technology Co.,Ltd. 600225.SS | $2.63 0.37 USD |
-2.95
|
$8.97B 1.25B USD | $21.84M 3.04M USD | $2.55 0.35 USD | $2.71 0.38 USD | $8.97B 1.25B USD | 20.23 | $0.13 0.02 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $2.63 0.37 USD |
-2.95
|
$4.39B 611.07M USD | $6.61M 919.67K USD | $2.53 0.35 USD | $2.73 0.38 USD | $4.39B 611.07M USD | 0 | -$0.61 -0.08 USD | |
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | $2.62 0.36 USD |
+1.95
|
$9.59B 1.33B USD | $43.17M 6M USD | $2.55 0.35 USD | $2.62 0.36 USD | $9.59B 1.33B USD | 6.54 | $0.4 0.06 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.61 0.36 USD |
0
|
$10.83B 1.51B USD | $10.16M 1.41M USD | $2.55 0.35 USD | $2.61 0.36 USD | $10.83B 1.51B USD | 0 | -$0.33 -0.04 USD | |
| Long Yuan Construction Group Co., Ltd. 600491.SS | $2.6 0.36 USD |
-1.89
|
$3.98B 553.03M USD | $19.93M 2.77M USD | $2.48 0.34 USD | $2.68 0.37 USD | $3.98B 553.03M USD | 0 | -$0.76 -0.1 USD | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.3599 — |
-6.25
|
$65.34M — | $326.71K — | $0.3499 — | $0.38 — | $65.34M — | 36.00 | $0.01 — | |
| Markor International Home Furnishings Co., Ltd. 600337.SS | $2.58 0.36 USD |
-1.15
|
$3.82B 530.76M USD | $4.85M 674.68K USD | $2.49 0.35 USD | $2.66 0.37 USD | $3.82B 530.76M USD | 0 | -$0.23 -0.03 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $2.57 0.36 USD |
-9.82
|
$1.47B 203.75M USD | $13.79M 1.92M USD | $2.57 0.36 USD | $2.84 0.39 USD | $1.47B 203.75M USD | 0 | -$1.35 -0.1 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.25 0.36 USD |
0
|
$4.9B 681.88M USD | $35.22M 4.92M USD | $2.49 0.35 USD | $2.69 0.37 USD | $4.9B 681.88M USD | 256.00 | $0.01 0.001 USD | |
| HuaAn Zhangjiang Everbright Park 508000.SS | $2.56 0.36 USD |
-0.58
|
$0 0 USD | $1.47M 204.52K USD | $2.55 0.35 USD | $2.57 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Huadian Liaoning Energy Development Co.,Ltd 600396.SS | $2.55 0.35 USD |
-1.92
|
$3.76B 522.16M USD | $6.12M 851.55K USD | $2.52 0.35 USD | $2.62 0.36 USD | $3.76B 522.16M USD | 2.60 | $0.98 0.14 USD | |
| Jinzhou Port Co., Ltd. 600190.SS | $2.54 0.35 USD |
-1.55
|
$4.81B 668.64M USD | $16.9M 2.35M USD | $2.45 0.34 USD | $2.57 0.36 USD | $4.81B 668.64M USD | 63.50 | $0.04 0.005 USD | |
| China Security Co., Ltd. 600654.SS | $2.54 0.35 USD |
-1.93
|
$7.27B 1.01B USD | $5.16M 717.8K USD | $2.46 0.34 USD | $2.58 0.36 USD | $7.27B 1.01B USD | 84.66 | $0.03 0.004 USD | |
| Zhejiang Hugeleaf Co.,Ltd. 600226.SS | $2.53 0.35 USD |
-0.4
|
$7.88B 1.1B USD | $9.86M 1.37M USD | $2.44 0.34 USD | $2.54 0.35 USD | $7.88B 1.1B USD | 63.25 | $0.04 0.005 USD | |
| Beijing Dalong Weiye Real Estate Development Co.,Ltd 600159.SS | $2.52 0.35 USD |
-3.82
|
$2.09B 290.82M USD | $35.51M 4.94M USD | $2.37 0.33 USD | $2.63 0.37 USD | $2.09B 290.82M USD | 0 | -$0.2 -0.02 USD | |
| Anyuan Coal Industry Group Co., Ltd. 600397.SS | $2.16 0.35 USD |
+0.47
|
$2.48B 345.49M USD | $16.07M 5.43M USD | $2.38 0.33 USD | $2.57 0.36 USD | $2.48B 345.49M USD | 20.91 | $0.12 0.02 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $2.5 0.35 USD |
-0.4
|
$16.9B 2.35B USD | $32.64M 4.54M USD | $2.41 0.34 USD | $2.52 0.35 USD | $16.9B 2.35B USD | 0 | -$0.17 -0.02 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.5 0.35 USD |
+1.21
|
$27.46B 3.82B USD | $48.03M 6.68M USD | $2.42 0.34 USD | $2.51 0.35 USD | $27.46B 3.82B USD | 22.72 | $0.11 0.02 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.3499 — |
-0.57
|
$4.59B — | $773.1K — | $0.34 — | $0.3599 — | $4.59B — | 17.35 | $0.02 — | |
| Tianjin Hi-Tech Development Co., Ltd. 600082.SS | $2.38 0.34 USD |
+0.85
|
$1.6B 221.9M USD | $8.65M 1.7M USD | $2.38 0.33 USD | $2.61 0.36 USD | $1.6B 221.9M USD | 123.50 | $0.02 0.002 USD | |
| Tande Co., Ltd. 600665.SS | $2.46 0.34 USD |
-5.38
|
$2.13B 295.57M USD | $10.56M 1.47M USD | $2.37 0.33 USD | $2.57 0.36 USD | $2.13B 295.57M USD | 7.68 | $0.32 0.04 USD | |
| ChinaAMC China 50 ETF 510050.SS | $2.45 0.34 USD |
+1.87
|
$0 0 USD | $790.29M 109.88M USD | $2.41 0.33 USD | $2.46 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $2.44 0.34 USD |
-8.27
|
$1.45B 202.19M USD | $18.19M 2.53M USD | $2.39 0.33 USD | $2.69 0.37 USD | $1.45B 202.19M USD | 0 | -$0.54 -0.07 USD | |
| Wanjia SSE 50 Index ETF 510680.SS | $2.43 0.34 USD |
+1.76
|
$0 0 USD | $7.11M 988.49K USD | $2.39 0.33 USD | $2.44 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Beijing Capital Development Co., Ltd. 600376.SS | $2.43 0.34 USD |
-0.41
|
$6.27B 871.57M USD | $6.75M 938.99K USD | $2.35 0.33 USD | $2.45 0.34 USD | $6.27B 871.57M USD | 0 | -$1.21 -0.1 USD | |
| Huafang Co.,Ltd 600448.SS | $2.43 0.34 USD |
-7.6
|
$1.53B 212.8M USD | $30.26M 4.21M USD | $2.37 0.33 USD | $2.63 0.37 USD | $1.53B 212.8M USD | 0 | -$0.14 -0.01 USD | |
| Henan Rebecca Hair Products Co., Ltd. 600439.SS | $2.27 0.34 USD |
0
|
$2.73B 379.32M USD | $2.21M 2.95M USD | $2.33 0.32 USD | $2.51 0.35 USD | $2.73B 379.32M USD | 241.00 | $0.01 0.001 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.34 — |
+0.3
|
$1.35B — | $198.3K — | $0.33 — | $0.34 — | $1.35B — | 16.75 | $0.02 — | |
| Jiangsu High Hope International Group Corporation 600981.SS | $2.4 0.33 USD |
-3.61
|
$5.38B 748.31M USD | $31.99M 4.45M USD | $2.28 0.32 USD | $2.49 0.35 USD | $5.38B 748.31M USD | 0 | -$0.11 -0.01 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.39 0.33 USD |
-4.02
|
$5.68B 789.57M USD | $18.98M 2.64M USD | $2.33 0.32 USD | $2.49 0.35 USD | $5.68B 789.57M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Construction Group Co., Ltd. 600170.SS | $2.39 0.33 USD |
+2.13
|
$21.24B 2.95B USD | $72.41M 10.07M USD | $2.3 0.32 USD | $2.4 0.33 USD | $21.24B 2.95B USD | 9.95 | $0.24 0.03 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $2.38 0.33 USD |
+0.84
|
$21.02B 2.92B USD | $51.54M 7.17M USD | $2.32 0.32 USD | $2.39 0.33 USD | $21.02B 2.92B USD | 14.87 | $0.16 0.02 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $2.38 0.33 USD |
-1.24
|
$9.93B 1.38B USD | $28.13M 3.91M USD | $2.33 0.32 USD | $2.43 0.34 USD | $9.93B 1.38B USD | 79.33 | $0.03 0.004 USD | |
| Shanghai Eliansy Industry Group Corporation Limited 600836.SS | $2.38 0.33 USD |
-9.85
|
$1.59B 221.37M USD | $4.34M 604K USD | $2.38 0.33 USD | $2.38 0.33 USD | $1.59B 221.37M USD | 0 | -$0.06 -0.008 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $2.34 0.33 USD |
-2.5
|
$4.44B 617.58M USD | $22.15M 3.08M USD | $2.18 0.3 USD | $2.39 0.33 USD | $4.44B 617.58M USD | 117.00 | $0.02 0.002 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.32 — |
-1.52
|
$464.65M — | $769.6K — | $0.32 — | $0.33 — | $464.65M — | 16.19 | $0.02 — | |
| Taiyuan Heavy Industry Co., Ltd. 600169.SS | $2.32 0.32 USD |
0
|
$7.84B 1.09B USD | $29.38M 4.08M USD | $2.23 0.31 USD | $2.35 0.33 USD | $7.84B 1.09B USD | 33.14 | $0.07 0.009 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.31 0.32 USD |
-0.43
|
$4.28B 595.76M USD | $89.49M 12.44M USD | $2.23 0.31 USD | $2.45 0.34 USD | $4.28B 595.76M USD | 0 | -$0.59 -0.08 USD | |
| Huadian Energy Company Limited 600726.SS | $2.3 0.32 USD |
+2.22
|
$17.6B 2.45B USD | $65.75M 9.14M USD | $2.18 0.3 USD | $2.45 0.34 USD | $17.6B 2.45B USD | 0 | -$0.16 -0.02 USD | |
| CCB Principal Asset Management Co., Ltd. 508099.SS | $2.3 0.32 USD |
-0.95
|
$0 0 USD | $2.72M 378.26K USD | $2.29 0.32 USD | $2.32 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Heilongjiang Interchina Water Treatment Co.,Ltd 600187.SS | $2.28 0.32 USD |
-3.8
|
$3.68B 511.6M USD | $26.74M 3.72M USD | $2.19 0.3 USD | $2.36 0.33 USD | $3.68B 511.6M USD | 45.60 | $0.05 0.006 USD | |
| Elion Energy Company Limited 600277.SS | $2.26 0.31 USD |
-1.31
|
$8.05B 1.12B USD | $19.36M 2.69M USD | $2.19 0.3 USD | $2.31 0.32 USD | $8.05B 1.12B USD | 226.00 | $0.01 0.001 USD | |
| Guangxi Wuzhou Zhongheng Group Co.,Ltd 600252.SS | $2.24 0.31 USD |
-0.44
|
$7.73B 1.07B USD | $28.16M 3.92M USD | $2.19 0.3 USD | $2.27 0.32 USD | $7.73B 1.07B USD | 112.00 | $0.02 0.002 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $2.24 0.31 USD |
-1.32
|
$3.36B 467.09M USD | $12.17M 1.69M USD | $2.16 0.3 USD | $2.29 0.32 USD | $3.36B 467.09M USD | 0 | -$0.35 -0.04 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $2.23 0.31 USD |
-1.33
|
$6.12B 850.65M USD | $19.99M 2.78M USD | $2.14 0.3 USD | $2.27 0.32 USD | $6.12B 850.65M USD | 22.30 | $0.1 0.01 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $2.22 0.31 USD |
-1.77
|
$2.54B 353.63M USD | $18.65M 2.59M USD | $2.17 0.3 USD | $2.27 0.32 USD | $2.54B 353.63M USD | 44.39 | $0.05 0.006 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.21 0.31 USD |
+2.79
|
$78B 10.85B USD | $316.2M 43.97M USD | $2.14 0.3 USD | $2.25 0.31 USD | $78B 10.85B USD | 12.27 | $0.18 0.03 USD | |
| Antong Holdings Co., Ltd. 600179.SS | $2.21 0.31 USD |
-1.34
|
$9.35B 1.3B USD | $17.71M 2.46M USD | $2.14 0.3 USD | $2.25 0.31 USD | $9.35B 1.3B USD | 17.00 | $0.13 0.02 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $2.19 0.3 USD |
0
|
$19.87B 2.76B USD | $42M 5.84M USD | $2.12 0.29 USD | $2.21 0.31 USD | $19.87B 2.76B USD | 0 | -$0.19 -0.02 USD | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $2.18 0.3 USD |
-4.8
|
$1.69B 234.89M USD | $3.62M 503.63K USD | $2.18 0.3 USD | $2.26 0.31 USD | $1.69B 234.89M USD | 0 | -$0.71 -0.09 USD | |
| Nanjing Chixia Development Co.,Ltd. 600533.SS | $2.17 0.3 USD |
-4.41
|
$2.28B 316.81M USD | $9.35M 1.3M USD | $2.08 0.29 USD | $2.29 0.32 USD | $2.28B 316.81M USD | 0 | -$0.04 -0.005 USD | |
| Tengda Construction Group Co., Ltd. 600512.SS | $2.15 0.3 USD |
0
|
$3.44B 477.98M USD | $11.85M 1.65M USD | $2.07 0.29 USD | $2.18 0.3 USD | $3.44B 477.98M USD | 10.23 | $0.21 0.03 USD | |
| Shanxi Antai Group Co.,Ltd 600408.SS | $2.15 0.3 USD |
-4.02
|
$2.16B 300.98M USD | $41.82M 5.82M USD | $2.02 0.28 USD | $2.23 0.31 USD | $2.16B 300.98M USD | 0 | -$0.67 -0.09 USD | |
| China Southern CSI 1000 Index ETF 512100.SS | $2.15 0.3 USD |
+0.14
|
$0 0 USD | $215.64M 29.98M USD | $2.09 0.29 USD | $2.16 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.14 0.3 USD |
+0.94
|
$29.65B 4.12B USD | $24.71M 3.44M USD | $2.07 0.29 USD | $2.16 0.3 USD | $29.65B 4.12B USD | 0 | -$0.23 -0.03 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.14 0.3 USD |
-4.44
|
$3.83B 532M USD | $16.8M 2.34M USD | $2.06 0.29 USD | $2.24 0.31 USD | $3.83B 532M USD | 0 | -$0.32 -0.04 USD | |
| ICBCCS SSE Central Enterprises 50 ETF 510060.SS | $2.13 0.3 USD |
+2.3
|
$0 0 USD | $1.59M 220.38K USD | $2.08 0.29 USD | $2.14 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Fujian Qingshan Paper Industry Co., Ltd. 600103.SS | $2.11 0.29 USD |
-0.94
|
$4.87B 676.48M USD | $26.31M 3.66M USD | $2.04 0.28 USD | $2.15 0.3 USD | $4.87B 676.48M USD | 35.16 | $0.06 0.008 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||