Ergebnisseite 15 für Land: China Börse: Shanghai Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2636)
- {{country.name}}
- Alle Länder
- China (2636)
Shanghai (2636)
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (19)
- Baustoffe (17)
- Chemikalien (79)
- Spezialchemikalien (70)
- Holz Produktion (4)
- Papier und Papierprodukte (16)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (24)
- Gold (5)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (7)
- Stahl (33)
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (17)
- Autoteile (90)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (1)
- Textilherstellung (32)
- Bekleidungsherstellung (18)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (12)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (34)
- Luxuswaren (5)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (10)
- Reisedienstleistungen (3)
- Vermögensverwaltung (8)
- Banken-diversifiziert (5)
- Banken-Regional (28)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (45)
- Immobilien-Dienstleistungen (21)
- Immobilien-diversifiziert (4)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (17)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (20)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (34)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Lebensmittelgeschäfte (4)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (11)
- Arzneimittelherstellern-Spezielle und Generische (70)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (22)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (11)
- Dienstprogramme-erneuerbar (21)
- Versorgungsunternehmen-Geregelte Wasser (14)
- Versorgungsunternehmen-Geregelte Elektro (16)
- Versorgungsunternehmen-Geregelte Gas (11)
- Versorgungsunternehmen-Diverzifierte (7)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (10)
- Verlag (19)
- Übertragungen (5)
- Unterhaltung (9)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (21)
- Raumfahrt-und Verteidigungsindustrie (16)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (15)
- Ingenieurwesen und Bau (63)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (11)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (9)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (135)
- Metallerzeugung (22)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (23)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
- IT-Dienstleistungen (17)
- Software-Anwendung (38)
- Software-Infrastruktur (15)
- Kommunikationseinrichtung (34)
- Computerhardware (8)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (61)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (42)
- Solar (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ningbo United Group Co.,Ltd. 600051.SS | $5.96 0.83 USD |
-3.57
|
$1.85B 257.63M USD | $3.95M 549.83K USD | $5.76 0.8 USD | $6.18 0.86 USD | $1.85B 257.63M USD | 21.28 | $0.28 0.04 USD | |
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | $5.96 0.83 USD |
-2.45
|
$30.34B 4.22B USD | $172M 23.92M USD | $5.73 0.8 USD | $6.04 0.84 USD | $30.34B 4.22B USD | 21.28 | $0.28 0.04 USD | |
| Chongqing road & bridge co.,ltd 600106.SS | $5.96 0.83 USD |
-1.65
|
$7.92B 1.1B USD | $19.52M 2.71M USD | $5.69 0.79 USD | $6.05 0.84 USD | $7.92B 1.1B USD | 35.05 | $0.17 0.02 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $5.96 0.83 USD |
+1.71
|
$5.48B 761.92M USD | $8.75M 1.22M USD | $5.6 0.78 USD | $5.98 0.83 USD | $5.48B 761.92M USD | 20.55 | $0.29 0.04 USD | |
| Orient International Enterprise, Ltd. 600278.SS | $5.96 0.83 USD |
-3.25
|
$5.26B 731.68M USD | $6.52M 906.23K USD | $5.73 0.8 USD | $6.2 0.86 USD | $5.26B 731.68M USD | 20.55 | $0.29 0.04 USD | |
| China Railway Tielong Container Logistics Co., Ltd 600125.SS | $5.95 0.83 USD |
+2.41
|
$7.77B 1.08B USD | $16.34M 2.27M USD | $5.7 0.79 USD | $5.98 0.83 USD | $7.77B 1.08B USD | 16.52 | $0.36 0.05 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $5.94 0.83 USD |
-2.94
|
$2.55B 355.17M USD | $5.95M 827.67K USD | $5.66 0.79 USD | $6.16 0.86 USD | $2.55B 355.17M USD | 22.00 | $0.27 0.04 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $5.93 0.82 USD |
0
|
$8.3B 1.15B USD | $7.62M 1.06M USD | $5.82 0.81 USD | $5.99 0.83 USD | $8.3B 1.15B USD | 10.78 | $0.55 0.08 USD | |
| KraussMaffei Company Limited 600579.SS | $5.59 0.82 USD |
+0.9
|
$2.94B 409.37M USD | $3.65M 1.53M USD | $5.66 0.79 USD | $6.24 0.87 USD | $2.94B 409.37M USD | 0 | -$4.88 -0.6 USD | |
| Jilin Sino-Microelectronics Co., Ltd. 600360.SS | $5.93 0.82 USD |
-1.5
|
$5.69B 791.79M USD | $8.56M 1.19M USD | $5.83 0.81 USD | $6.08 0.85 USD | $5.69B 791.79M USD | 148.25 | $0.04 0.005 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.93 0.82 USD |
+1.19
|
$11.84B 1.65B USD | $12.99M 1.81M USD | $5.75 0.8 USD | $5.95 0.83 USD | $11.84B 1.65B USD | 14.82 | $0.4 0.06 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $5.9 0.82 USD |
-2.96
|
$3.25B 451.95M USD | $6.71M 932.75K USD | $5.71 0.79 USD | $6.13 0.85 USD | $3.25B 451.95M USD | 31.05 | $0.19 0.03 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $5.9 0.82 USD |
-9.92
|
$2.55B 354.95M USD | $28.91M 4.02M USD | $5.9 0.82 USD | $6.15 0.86 USD | $2.55B 354.95M USD | 0 | -$0.3 -0.04 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.8199 — |
-1.92
|
$1.13B — | $551.9K — | $0.81 — | $0.8399 — | $1.13B — | 13.65 | $0.06 — | |
| Jangho Group Co., Ltd. 601886.SS | $5.88 0.82 USD |
-0.17
|
$6.66B 926.31M USD | $7.24M 1.01M USD | $5.71 0.79 USD | $5.98 0.83 USD | $6.66B 926.31M USD | 9.96 | $0.59 0.08 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $5.87 0.82 USD |
-3.93
|
$6.27B 871.13M USD | $12.18M 1.69M USD | $5.65 0.79 USD | $6.11 0.85 USD | $6.27B 871.13M USD | 41.92 | $0.14 0.02 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $5.86 0.81 USD |
-5.02
|
$2.38B 331.5M USD | $5.49M 762.7K USD | $5.86 0.81 USD | $5.99 0.83 USD | $2.38B 331.5M USD | 0 | -$0.62 -0.08 USD | |
| Shanghai Pudong Construction Co.,Ltd. 600284.SS | $5.86 0.81 USD |
+0.69
|
$5.69B 790.56M USD | $9.36M 1.3M USD | $5.63 0.78 USD | $5.89 0.82 USD | $5.69B 790.56M USD | 9.93 | $0.59 0.08 USD | |
| Lucky Film Company Limited 600135.SS | $5.86 0.81 USD |
-5.64
|
$3.24B 450.83M USD | $7.49M 1.04M USD | $5.69 0.79 USD | $6.24 0.87 USD | $3.24B 450.83M USD | 0 | -$0.08 -0.01 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $5.86 0.81 USD |
-5.33
|
$2.36B 328.58M USD | $1.84M 256K USD | $5.76 0.8 USD | $6.83 0.95 USD | $2.36B 328.58M USD | 32.55 | $0.18 0.03 USD | |
| Aeolus Tyre Co., Ltd. 600469.SS | $5.84 0.81 USD |
-1.35
|
$4.26B 592.32M USD | $12.73M 1.77M USD | $5.75 0.8 USD | $6.02 0.84 USD | $4.26B 592.32M USD | 13.90 | $0.42 0.06 USD | |
| Sichuan Expressway Company Limited 601107.SS | $5.82 0.81 USD |
+0.87
|
$15.29B 2.13B USD | $9.43M 1.31M USD | $5.68 0.79 USD | $5.89 0.82 USD | $15.29B 2.13B USD | 14.92 | $0.39 0.05 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $5.8 0.81 USD |
-6.75
|
$2.73B 379.35M USD | $7.04M 978.88K USD | $5.66 0.79 USD | $6.2 0.86 USD | $2.73B 379.35M USD | 17.05 | $0.34 0.05 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $5.8 0.81 USD |
-3.97
|
$3.07B 426.28M USD | $9.92M 1.38M USD | $5.58 0.78 USD | $5.98 0.83 USD | $3.07B 426.28M USD | 30.52 | $0.19 0.03 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $5.78 0.8 USD |
+1.76
|
$6.74B 937.56M USD | $12.61M 1.75M USD | $5.46 0.76 USD | $5.84 0.81 USD | $6.74B 937.56M USD | 27.52 | $0.21 0.03 USD | |
| Fushun Special Steel Co.,LTD. 600399.SS | $5.77 0.8 USD |
+0.35
|
$11.38B 1.58B USD | $35.81M 4.98M USD | $5.61 0.78 USD | $5.84 0.81 USD | $11.38B 1.58B USD | 32.05 | $0.18 0.03 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $5.76 0.8 USD |
-4.64
|
$3.26B 452.82M USD | $30.12M 4.19M USD | $5.44 0.76 USD | $5.93 0.82 USD | $3.26B 452.82M USD | 52.36 | $0.11 0.02 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $5.75 0.8 USD |
-7.26
|
$2.25B 312.66M USD | $7.69M 1.07M USD | $5.58 0.78 USD | $6.21 0.86 USD | $2.25B 312.66M USD | 52.27 | $0.11 0.02 USD | |
| Shanghai International Port (Group) Co., Ltd. 600018.SS | $5.74 0.8 USD |
+1.77
|
$133.65B 18.58B USD | $21.4M 2.98M USD | $5.63 0.78 USD | $5.77 0.8 USD | $133.65B 18.58B USD | 10.07 | $0.57 0.08 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $5.74 0.8 USD |
-5.59
|
$2B 278.53M USD | $20.23M 2.81M USD | $5.54 0.77 USD | $6.1 0.85 USD | $2B 278.53M USD | 0 | $0 0 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $5.73 0.8 USD |
-4.34
|
$3.01B 417.87M USD | $3.95M 548.85K USD | $5.6 0.78 USD | $6.08 0.85 USD | $3.01B 417.87M USD | 17.36 | $0.33 0.05 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $5.72 0.8 USD |
-1.21
|
$3.49B 485.91M USD | $3.37M 469.11K USD | $5.54 0.77 USD | $5.9 0.82 USD | $3.49B 485.91M USD | 16.82 | $0.34 0.05 USD | |
| Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS | $5.72 0.8 USD |
-3.7
|
$1.56B 216.33M USD | $9.58M 1.33M USD | $5.36 0.75 USD | $5.96 0.83 USD | $1.56B 216.33M USD | 5.71 | $1 0.14 USD | |
| TianYu Eco-Environment Co.,Ltd 603717.SS | $5.7 0.79 USD |
-6.25
|
$1.65B 229.95M USD | $3.95M 549.03K USD | $5.5 0.76 USD | $6.12 0.85 USD | $1.65B 229.95M USD | 0 | -$1.67 -0.2 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $5.68 0.79 USD |
-4.05
|
$3.67B 510.35M USD | $4.43M 615.34K USD | $5.6 0.78 USD | $5.98 0.83 USD | $3.67B 510.35M USD | 47.33 | $0.12 0.02 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $5.66 0.79 USD |
-1.57
|
$9B 1.25B USD | $68.21M 9.48M USD | $5.56 0.77 USD | $5.79 0.81 USD | $9B 1.25B USD | 62.88 | $0.09 0.01 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $5.66 0.79 USD |
-1.39
|
$7.62B 1.06B USD | $8.2M 1.14M USD | $5.46 0.76 USD | $5.75 0.8 USD | $7.62B 1.06B USD | 14.89 | $0.38 0.05 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $5.65 0.79 USD |
-0.53
|
$119.46B 16.61B USD | $10.9M 7.41M USD | $5.55 0.77 USD | $5.7 0.79 USD | $119.46B 16.61B USD | 5.33 | $1.06 0.15 USD | |
| Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS | $5.65 0.79 USD |
+0.36
|
$8.57B 1.19B USD | $54.86M 7.63M USD | $5.59 0.78 USD | $5.83 0.81 USD | $8.57B 1.19B USD | 15.27 | $0.37 0.05 USD | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $5.64 0.78 USD |
-1.91
|
$3.77B 524.64M USD | $5.29M 735.3K USD | $5.44 0.76 USD | $5.72 0.8 USD | $3.77B 524.64M USD | 35.25 | $0.16 0.02 USD | |
| Datang Telecom Technology Co., Ltd. 600198.SS | $5.61 0.78 USD |
-1.92
|
$7.35B 1.02B USD | $10.51M 1.46M USD | $5.31 0.74 USD | $5.7 0.79 USD | $7.35B 1.02B USD | 0 | -$0.02 -0.002 USD | |
| Anhui Tongfeng Electronics Company Limited 600237.SS | $5.6 0.78 USD |
-3.28
|
$3.53B 491.03M USD | $13.82M 1.92M USD | $5.38 0.75 USD | $5.81 0.81 USD | $3.53B 491.03M USD | 37.33 | $0.15 0.02 USD | |
| Gree Real Estate Co.,Ltd 600185.SS | $5.59 0.78 USD |
-3.79
|
$10.54B 1.47B USD | $15.13M 2.1M USD | $5.4 0.75 USD | $5.8 0.81 USD | $10.54B 1.47B USD | 0 | -$0.39 -0.05 USD | |
| Ping An CSI 500 ETF 510590.SS | $5.59 0.78 USD |
+1.23
|
$0 0 USD | $1.09M 150.88K USD | $5.45 0.76 USD | $5.59 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Bros Eastern.,Ltd 601339.SS | $5.56 0.77 USD |
+0.54
|
$8.34B 1.16B USD | $4.55M 632.78K USD | $5.46 0.76 USD | $5.64 0.78 USD | $8.34B 1.16B USD | 7.72 | $0.72 0.1 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $5.55 0.77 USD |
-3.98
|
$2.12B 294.65M USD | $7.27M 1.01M USD | $5.41 0.75 USD | $5.79 0.81 USD | $2.12B 294.65M USD | 0 | -$0.08 -0.01 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $5.55 0.77 USD |
-4.97
|
$1.78B 247.81M USD | $3.78M 525.72K USD | $5.55 0.77 USD | $5.6 0.78 USD | $1.78B 247.81M USD | 0 | -$0.13 -0.01 USD | |
| China Southern Airlines Company Limited 600029.SS | $5.53 0.77 USD |
+0.91
|
$86.21B 11.99B USD | $26.56M 3.69M USD | $5.41 0.75 USD | $5.59 0.78 USD | $86.21B 11.99B USD | 0 | -$0.23 -0.03 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $5.51 0.77 USD |
-4.67
|
$3.78B 526.08M USD | $6.55M 910.98K USD | $5.3 0.74 USD | $5.82 0.81 USD | $3.78B 526.08M USD | 183.66 | $0.03 0.004 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $5.51 0.77 USD |
+1.47
|
$20.15B 2.8B USD | $28.62M 3.98M USD | $5.39 0.75 USD | $5.54 0.77 USD | $20.15B 2.8B USD | 3.50 | $1.57 0.22 USD | |
| Fanli Digital Technology Co.,Ltd 600228.SS | $5.49 0.76 USD |
-5.83
|
$3.33B 463.1M USD | $7.8M 1.08M USD | $5.26 0.73 USD | $5.79 0.81 USD | $3.33B 463.1M USD | 549.00 | $0.01 0.001 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $5.47 0.76 USD |
-1.97
|
$10.55B 1.47B USD | $15.54M 2.16M USD | $5.35 0.74 USD | $5.72 0.8 USD | $10.55B 1.47B USD | 24.86 | $0.22 0.03 USD | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $5.46 0.76 USD |
-1.8
|
$5.01B 696.66M USD | $2.82M 392.45K USD | $5.31 0.74 USD | $5.6 0.78 USD | $5.01B 696.66M USD | 54.60 | $0.1 0.01 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $5.46 0.76 USD |
-7.61
|
$831.91M 115.67M USD | $3.05M 424.73K USD | $5.33 0.74 USD | $5.9 0.82 USD | $831.91M 115.67M USD | 30.33 | $0.18 0.03 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.46 0.76 USD |
+2.63
|
$47.15B 6.56B USD | $37.83M 5.26M USD | $5.29 0.74 USD | $5.48 0.76 USD | $47.15B 6.56B USD | 19.50 | $0.28 0.04 USD | |
| Anzheng Fashion Group Co., Ltd. 603839.SS | $5.45 0.76 USD |
-6.84
|
$2.18B 302.52M USD | $5.52M 767.19K USD | $5.27 0.73 USD | $5.85 0.81 USD | $2.18B 302.52M USD | 0 | -$0.96 -0.1 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $5.45 0.76 USD |
-3.88
|
$3.14B 436.48M USD | $7.36M 1.02M USD | $5.27 0.73 USD | $5.7 0.79 USD | $3.14B 436.48M USD | 32.05 | $0.17 0.02 USD | |
| China Southern CSI 500 Index ETF 510500.SS | $5.45 0.76 USD |
+1.72
|
$0 0 USD | $184.81M 25.7M USD | $5.3 0.74 USD | $5.46 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| BOC SHAU ETF 518890.SS | $5.44 0.76 USD |
-1.5
|
$0 0 USD | $2.42M 336.51K USD | $5.43 0.76 USD | $5.52 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $5.44 0.76 USD |
-3.55
|
$4.87B 677.51M USD | $10.41M 1.45M USD | $5.23 0.73 USD | $5.68 0.79 USD | $4.87B 677.51M USD | 0 | -$0.11 -0.01 USD | |
| ChinaAMC Gold ETF 518850.SS | $5.43 0.76 USD |
-1.58
|
$0 0 USD | $3.62M 502.93K USD | $5.38 0.75 USD | $5.46 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.42 0.75 USD |
-1.28
|
$3.53B 490.42M USD | $9.94M 1.38M USD | $5.23 0.73 USD | $5.54 0.77 USD | $3.53B 490.42M USD | 8.74 | $0.62 0.09 USD | |
| Huaan Gold ETF Fund 518880.SS | $5.42 0.75 USD |
-1.6
|
$0 0 USD | $204.84M 28.48M USD | $5.39 0.75 USD | $5.44 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Xiamen Bank Co., Ltd. 601187.SS | $5.41 0.75 USD |
+1.88
|
$14.28B 1.99B USD | $11.68M 1.62M USD | $5.3 0.74 USD | $5.42 0.75 USD | $14.28B 1.99B USD | 5.41 | $1 0.14 USD | |
| ICBCCS Gold ETF 518660.SS | $5.41 0.75 USD |
-1.39
|
$0 0 USD | $2.55M 354.89K USD | $5.4 0.75 USD | $5.47 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Shanghai Gold ETF 518680.SS | $5.39 0.75 USD |
-1.44
|
$0 0 USD | $3.04M 422.22K USD | $5.35 0.74 USD | $5.46 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Industrial and Commercial Bank of China Limited 601398.SS | $5.55 0.75 USD |
+0.91
|
$1.78T 247.11B USD | $123.76M 29.47M USD | $5.33 0.74 USD | $5.4 0.75 USD | $1.78T 247.11B USD | 5.49 | $0.98 0.14 USD | |
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | $5.38 0.75 USD |
-0.19
|
$11.11B 1.54B USD | $14.03M 1.95M USD | $5.25 0.73 USD | $5.43 0.76 USD | $11.11B 1.54B USD | 28.31 | $0.19 0.03 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $5.36 0.75 USD |
-0.56
|
$7.17B 996.31M USD | $9.05M 1.26M USD | $5.22 0.73 USD | $5.46 0.76 USD | $7.17B 996.31M USD | 0 | -$0.38 -0.05 USD | |
| Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS | $5.35 0.74 USD |
-3.95
|
$2.82B 392.62M USD | $11.49M 1.6M USD | $5.13 0.71 USD | $5.54 0.77 USD | $2.82B 392.62M USD | 66.87 | $0.08 0.01 USD | |
| Guotai Gold ETF Fund 518800.SS | $5.35 0.74 USD |
-1.58
|
$0 0 USD | $35.55M 4.94M USD | $5.34 0.74 USD | $5.37 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Shanghai Gold ETF 518600.SS | $5.34 0.74 USD |
-1.69
|
$0 0 USD | $6.79M 943.77K USD | $5.32 0.74 USD | $5.4 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Hunan Chendian International Development co.,ltd 600969.SS | $5.33 0.74 USD |
-3.79
|
$1.97B 274.24M USD | $6.35M 882.37K USD | $5.12 0.71 USD | $5.55 0.77 USD | $1.97B 274.24M USD | 0 | -$0.16 -0.02 USD | |
| GD Power Development Co.,Ltd 600795.SS | $5.33 0.74 USD |
+0.76
|
$95.06B 13.22B USD | $78.25M 10.88M USD | $5.27 0.73 USD | $5.39 0.75 USD | $95.06B 13.22B USD | 28.05 | $0.19 0.03 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $5.33 0.74 USD |
-1.66
|
$5.48B 761.5M USD | $11.14M 1.55M USD | $5.19 0.72 USD | $5.47 0.76 USD | $5.48B 761.5M USD | 76.14 | $0.07 0.009 USD | |
| Veken Technology Co., Ltd. 600152.SS | $5.32 0.74 USD |
-6.5
|
$2.81B 391.24M USD | $11.37M 1.58M USD | $5.2 0.72 USD | $5.76 0.8 USD | $2.81B 391.24M USD | 0 | -$0.37 -0.05 USD | |
| Henan Taloph Pharmaceutical Stock Co.,Ltd 600222.SS | $5.32 0.74 USD |
-6.01
|
$3.05B 424.51M USD | $23.47M 3.26M USD | $5.18 0.72 USD | $5.68 0.79 USD | $3.05B 424.51M USD | 66.50 | $0.08 0.01 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $5.29 0.74 USD |
-8.64
|
$3.05B 423.82M USD | $21.7M 3.02M USD | $5.26 0.73 USD | $5.71 0.79 USD | $3.05B 423.82M USD | 0 | -$0.02 -0.002 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $5.29 0.74 USD |
-6.04
|
$2.08B 288.98M USD | $7M 973.25K USD | $5.18 0.72 USD | $5.63 0.78 USD | $2.08B 288.98M USD | 0 | -$0.14 -0.01 USD | |
| Huida Sanitary Ware Co., Ltd. 603385.SS | $5.28 0.73 USD |
-10.05
|
$2.02B 280.24M USD | $4.4M 611.96K USD | $5.28 0.73 USD | $5.83 0.81 USD | $2.02B 280.24M USD | 0 | -$0.14 -0.01 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.26 0.73 USD |
-4.01
|
$2.81B 390.81M USD | $7.01M 975.36K USD | $5.19 0.72 USD | $5.54 0.77 USD | $2.81B 390.81M USD | 16.43 | $0.32 0.04 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $5.26 0.73 USD |
-7.39
|
$2.25B 313.13M USD | $28.26M 3.93M USD | $5.11 0.71 USD | $5.61 0.78 USD | $2.25B 313.13M USD | 0 | -$0.35 -0.04 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $5.25 0.73 USD |
-0.38
|
$6.86B 953.56M USD | $10.19M 1.42M USD | $5.07 0.7 USD | $5.31 0.74 USD | $6.86B 953.56M USD | 40.38 | $0.13 0.02 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $5.23 0.73 USD |
-3.86
|
$3.53B 491.33M USD | $7.76M 1.08M USD | $5.11 0.71 USD | $5.42 0.75 USD | $3.53B 491.33M USD | 9.50 | $0.55 0.08 USD | |
| Yuancheng Environment Co., Ltd. 603388.SS | $5.23 0.73 USD |
-8.89
|
$1.7B 236.87M USD | $21.47M 2.99M USD | $5.17 0.72 USD | $5.73 0.8 USD | $1.7B 236.87M USD | 0 | -$0.29 -0.04 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $5.22 0.73 USD |
-1.32
|
$5.91B 822.37M USD | $4.94M 686.36K USD | $5.06 0.7 USD | $5.31 0.74 USD | $5.91B 822.37M USD | 22.69 | $0.23 0.03 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $5.22 0.73 USD |
+1.16
|
$22.74B 3.16B USD | $26.64M 3.7M USD | $5.12 0.71 USD | $5.24 0.73 USD | $22.74B 3.16B USD | 11.10 | $0.47 0.07 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $5.27 0.73 USD |
+0.57
|
$205.96B 28.64B USD | $40.07M 7.47M USD | $5.04 0.7 USD | $5.25 0.73 USD | $205.96B 28.64B USD | 10.23 | $0.51 0.07 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $5.21 0.72 USD |
-8.27
|
$1.88B 261.31M USD | $34.2M 4.76M USD | $5.11 0.71 USD | $5.69 0.79 USD | $1.88B 261.31M USD | 0 | -$0.15 -0.02 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.27 0.72 USD |
+0.76
|
$216.42B 30.09B USD | $151.72M 37.58M USD | $5.03 0.7 USD | $5.25 0.73 USD | $216.42B 30.09B USD | 4.22 | $1.23 0.17 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.7199 — |
+1.26
|
$1.32B — | $264.35K — | $0.7099 — | $0.7299 — | $1.32B — | 5.56 | $0.13 — | |
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | $5.19 0.72 USD |
+1.76
|
$17.53B 2.44B USD | $25.4M 3.53M USD | $5.01 0.7 USD | $5.23 0.73 USD | $17.53B 2.44B USD | 259.50 | $0.02 0.002 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $5.19 0.72 USD |
-7.65
|
$3.46B 480.61M USD | $27.22M 3.78M USD | $5.06 0.7 USD | $5.68 0.79 USD | $3.46B 480.61M USD | 17.30 | $0.3 0.04 USD | |
| Spic Yuanda Environmental-Protection Co., Ltd. 600292.SS | $5.17 0.72 USD |
-3
|
$4.04B 561.29M USD | $8.13M 1.13M USD | $4.98 0.69 USD | $5.36 0.75 USD | $4.04B 561.29M USD | 73.85 | $0.07 0.009 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | $4.51 0.72 USD |
-0.44
|
$13.25B 1.84B USD | $24.53M 3.49M USD | $5.05 0.7 USD | $5.19 0.72 USD | $13.25B 1.84B USD | 11.48 | $0.45 0.06 USD | |
| Arcplus Group PLC 600629.SS | $5.16 0.72 USD |
+0.98
|
$5.01B 696.34M USD | $18.73M 2.6M USD | $4.89 0.68 USD | $5.2 0.72 USD | $5.01B 696.34M USD | 11.46 | $0.45 0.06 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD. 603887.SS | $5.15 0.72 USD |
-4.81
|
$2.39B 332.56M USD | $13.61M 1.89M USD | $4.88 0.68 USD | $5.42 0.75 USD | $2.39B 332.56M USD | 515.00 | $0.01 0.001 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $5.15 0.72 USD |
-5.5
|
$7.66B 1.07B USD | $111.2M 15.46M USD | $5.15 0.72 USD | $5.57 0.77 USD | $7.66B 1.07B USD | 85.83 | $0.06 0.008 USD | |
| AUCMA Co.,Ltd. 600336.SS | $5.14 0.71 USD |
-2.09
|
$4.1B 570.33M USD | $11.79M 1.64M USD | $5.06 0.7 USD | $5.3 0.74 USD | $4.1B 570.33M USD | 39.53 | $0.13 0.02 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $5.14 0.71 USD |
0
|
$23.73B 3.3B USD | $93.82M 13.04M USD | $5.03 0.7 USD | $5.19 0.72 USD | $23.73B 3.3B USD | 32.12 | $0.16 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||