Ergebnisseite 2 für Land: China Börse: Shanghai Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (190)
- {{country.name}}
- Alle Länder
- China (190)
Shanghai (190)
- {{item.name}}
- Alle Börsen
- Shanghai (190)
- Shenzhen (233)
Gesundheitswesen (190)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (11)
- Arzneimittelherstellern-Spezielle und Generische (70)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (22)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Meheco Group Co., Ltd. 600056.SS | $10.82 1.5 USD |
+2.37
|
$16.19B 2.25B USD | $8.78M 1.22M USD | $10.48 1.46 USD | $10.88 1.51 USD | $16.19B 2.25B USD | 28.47 | $0.38 0.05 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $10.7 1.49 USD |
-0.37
|
$4.39B 609.98M USD | $4.54M 631.47K USD | $10.46 1.45 USD | $11.06 1.54 USD | $4.39B 609.98M USD | 0 | -$0.23 -0.03 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $10.5 1.46 USD |
-5.15
|
$1.47B 204.92M USD | $1.34M 186.63K USD | $10.38 1.44 USD | $11.1 1.54 USD | $1.47B 204.92M USD | 55.26 | $0.19 0.03 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $10.5 1.46 USD |
-1.59
|
$3.08B 428M USD | $2.21M 307.15K USD | $10.27 1.43 USD | $10.76 1.5 USD | $3.08B 428M USD | 17.79 | $0.59 0.08 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $10.21 1.42 USD |
-4.4
|
$4.49B 624.09M USD | $6.17M 857.26K USD | $10.12 1.41 USD | $10.79 1.5 USD | $4.49B 624.09M USD | 26.17 | $0.39 0.05 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $10.18 1.42 USD |
-3.14
|
$2.58B 358.15M USD | $3.53M 491.4K USD | $9.69 1.35 USD | $10.55 1.47 USD | $2.58B 358.15M USD | 37.70 | $0.27 0.04 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $10.14 1.41 USD |
+1.1
|
$20.22B 2.81B USD | $19.26M 2.68M USD | $9.9 1.38 USD | $10.23 1.42 USD | $20.22B 2.81B USD | 17.18 | $0.59 0.08 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $10.03 1.39 USD |
-1.08
|
$5.95B 827.1M USD | $3.33M 463.41K USD | $9.88 1.37 USD | $10.24 1.42 USD | $5.95B 827.1M USD | 20.46 | $0.49 0.07 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $10.03 1.39 USD |
+1.21
|
$15.34B 2.13B USD | $5.6M 778.01K USD | $9.73 1.35 USD | $10.13 1.41 USD | $15.34B 2.13B USD | 23.88 | $0.42 0.06 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $9.82 1.37 USD |
-6.57
|
$1.68B 233.74M USD | $4.27M 593.99K USD | $9.47 1.32 USD | $10.46 1.45 USD | $1.68B 233.74M USD | 0 | -$0.11 -0.01 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $9.73 1.35 USD |
-2.8
|
$2.98B 414.37M USD | $5.74M 797.51K USD | $9.46 1.32 USD | $10.14 1.41 USD | $2.98B 414.37M USD | 0 | -$0.24 -0.03 USD | |
| Zhejiang Medicine Co., Ltd. 600216.SS | $9.48 1.32 USD |
-1.86
|
$9.15B 1.27B USD | $22.9M 3.18M USD | $9.05 1.26 USD | $9.63 1.34 USD | $9.15B 1.27B USD | 26.33 | $0.36 0.05 USD | |
| Shanghai Shyndec Pharmaceutical Co., Ltd. 600420.SS | $9.42 1.31 USD |
+10.05
|
$12.63B 1.76B USD | $37.48M 5.21M USD | $9.32 1.3 USD | $9.42 1.31 USD | $12.63B 1.76B USD | 17.44 | $0.54 0.08 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $9.01 1.25 USD |
-3.43
|
$3.42B 475.01M USD | $8.18M 1.14M USD | $8.6 1.2 USD | $9.55 1.33 USD | $3.42B 475.01M USD | 42.90 | $0.21 0.03 USD | |
| Jinyu Bio-technology Co., Ltd. 600201.SS | $8.92 1.24 USD |
-0.45
|
$9.99B 1.39B USD | $8.91M 1.24M USD | $8.76 1.22 USD | $9.02 1.25 USD | $9.99B 1.39B USD | 34.30 | $0.26 0.04 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $8.81 1.22 USD |
-1.23
|
$2.51B 349.68M USD | $5.98M 831.19K USD | $8.61 1.2 USD | $9.12 1.27 USD | $2.51B 349.68M USD | 18.74 | $0.47 0.07 USD | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $8.8 1.22 USD |
-4.97
|
$1.07B 149.01M USD | $1.25M 174.44K USD | $8.8 1.22 USD | $9.02 1.25 USD | $1.07B 149.01M USD | 0 | -$0.53 -0.07 USD | |
| Getein Biotech, Inc 603387.SS | $8.77 1.22 USD |
-1.46
|
$4.45B 618.43M USD | $2.77M 385.44K USD | $8.6 1.2 USD | $9 1.25 USD | $4.45B 618.43M USD | 17.53 | $0.5 0.07 USD | |
| China Animal Husbandry Industry Co., Ltd. 600195.SS | $8.48 1.18 USD |
-1.97
|
$8.66B 1.2B USD | $12.01M 1.67M USD | $8.3 1.15 USD | $8.68 1.21 USD | $8.66B 1.2B USD | 21.74 | $0.39 0.05 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $8.36 1.16 USD |
+3.85
|
$32.68B 4.54B USD | $18.02M 2.5M USD | $8.04 1.12 USD | $8.38 1.17 USD | $32.68B 4.54B USD | 11.61 | $0.72 0.1 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $8.33 1.16 USD |
-2.91
|
$3.74B 520.5M USD | $3.18M 442.52K USD | $8.2 1.14 USD | $8.59 1.19 USD | $3.74B 520.5M USD | 0 | -$0.22 -0.03 USD | |
| Dali Pharmaceuticalco.,Ltd 603963.SS | $8.26 1.15 USD |
-10.02
|
$1.81B 252.33M USD | $2.76M 384K USD | $8.26 1.15 USD | $8.26 1.15 USD | $1.81B 252.33M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $8.2 1.14 USD |
-3.42
|
$5.39B 750.11M USD | $4.5M 625.18K USD | $7.94 1.1 USD | $8.52 1.18 USD | $5.39B 750.11M USD | 34.16 | $0.24 0.03 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $8.07 1.12 USD |
-1.94
|
$3.51B 488.29M USD | $2.59M 360.39K USD | $7.9 1.1 USD | $8.37 1.16 USD | $3.51B 488.29M USD | 14.67 | $0.55 0.08 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $7.91 1.1 USD |
-3.77
|
$3.21B 446.71M USD | $3.39M 471.7K USD | $7.71 1.07 USD | $8.22 1.14 USD | $3.21B 446.71M USD | 197.75 | $0.04 0.005 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $7.64 1.06 USD |
-3.66
|
$2.5B 347.69M USD | $3.26M 452.94K USD | $7.51 1.04 USD | $7.97 1.11 USD | $2.5B 347.69M USD | 14.41 | $0.53 0.07 USD | |
| Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS | $7.57 1.05 USD |
-0.39
|
$9.14B 1.27B USD | $6.13M 851.79K USD | $7.42 1.03 USD | $7.66 1.07 USD | $9.14B 1.27B USD | 14.28 | $0.53 0.07 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.33 1.02 USD |
-1.48
|
$3.23B 449.46M USD | $2.66M 370.35K USD | $7.1 0.99 USD | $7.52 1.05 USD | $3.23B 449.46M USD | 13.32 | $0.55 0.08 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $7.22 1 USD |
-2.56
|
$5.72B 795.49M USD | $1.9M 263.56K USD | $7.12 0.99 USD | $7.47 1.04 USD | $5.72B 795.49M USD | 65.63 | $0.11 0.02 USD | |
| Ginwa Enterprise (Group) Inc. 600080.SS | $7.05 0.98 USD |
-0.98
|
$2.63B 365.9M USD | $2.81M 390.23K USD | $6.75 0.94 USD | $7.14 0.99 USD | $2.63B 365.9M USD | 705.00 | $0.01 0.001 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $6.88 0.96 USD |
-6.39
|
$1.39B 192.59M USD | $8.03M 1.12M USD | $6.69 0.93 USD | $7.33 1.02 USD | $1.39B 192.59M USD | 0 | -$0.79 -0.1 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $6.63 0.92 USD |
-4.05
|
$2.66B 369.76M USD | $4.59M 638.75K USD | $6.53 0.91 USD | $7 0.97 USD | $2.66B 369.76M USD | 17.00 | $0.39 0.05 USD | |
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | $6.34 0.88 USD |
-3.06
|
$3.68B 511.19M USD | $4.89M 679.32K USD | $6.25 0.87 USD | $6.58 0.91 USD | $3.68B 511.19M USD | 12.67 | $0.5 0.07 USD | |
| Yabao Pharmaceutical Group Co., Ltd 600351.SS | $6.21 0.86 USD |
-0.16
|
$4.78B 664.86M USD | $10.68M 1.49M USD | $6.04 0.84 USD | $6.28 0.87 USD | $4.78B 664.86M USD | 22.17 | $0.28 0.04 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | $6.18 0.86 USD |
-2.52
|
$3.21B 446.46M USD | $5.85M 813.34K USD | $5.94 0.83 USD | $6.36 0.88 USD | $3.21B 446.46M USD | 56.18 | $0.11 0.02 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $6.11 0.85 USD |
-5.71
|
$2.29B 318.23M USD | $3.83M 533.04K USD | $5.99 0.83 USD | $6.53 0.91 USD | $2.29B 318.23M USD | 0 | -$0.88 -0.1 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $6.1 0.85 USD |
-4.24
|
$3.48B 483.45M USD | $5.65M 786.12K USD | $6.01 0.84 USD | $6.44 0.9 USD | $3.48B 483.45M USD | 0 | -$0.61 -0.08 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $6.01 0.84 USD |
-3.06
|
$3.23B 448.94M USD | $3.43M 476.77K USD | $5.91 0.82 USD | $6.22 0.86 USD | $3.23B 448.94M USD | 0 | -$0.02 -0.002 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $6.01 0.84 USD |
+0.33
|
$5.39B 748.79M USD | $9.29M 1.29M USD | $5.82 0.81 USD | $6.04 0.84 USD | $5.39B 748.79M USD | 21.46 | $0.28 0.04 USD | |
| Henan Taloph Pharmaceutical Stock Co.,Ltd 600222.SS | $5.32 0.74 USD |
-6.01
|
$3.05B 424.51M USD | $23.47M 3.26M USD | $5.18 0.72 USD | $5.68 0.79 USD | $3.05B 424.51M USD | 66.50 | $0.08 0.01 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.1 0.71 USD |
-5.38
|
$2.09B 291.2M USD | $2.92M 405.41K USD | $5.08 0.71 USD | $5.55 0.77 USD | $2.09B 291.2M USD | 85.00 | $0.06 0.008 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $4.94 0.69 USD |
0
|
$12.7B 1.77B USD | $18.41M 2.56M USD | $4.85 0.67 USD | $4.96 0.69 USD | $12.7B 1.77B USD | 17.03 | $0.29 0.04 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $4.64 0.65 USD |
-0.22
|
$7.96B 1.11B USD | $7M 973.36K USD | $4.52 0.63 USD | $4.71 0.65 USD | $7.96B 1.11B USD | 0 | $0 0 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $4.63 0.64 USD |
-0.43
|
$6.07B 843.49M USD | $7.67M 1.07M USD | $4.52 0.63 USD | $4.68 0.65 USD | $6.07B 843.49M USD | 10.28 | $0.45 0.06 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.6099 — |
-5.43
|
$430.38M — | $274.4K — | $0.6099 — | $0.64 — | $430.38M — | 30.45 | $0.02 — | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $4.25 0.59 USD |
-9.77
|
$3.37B 467.98M USD | $25.58M 3.56M USD | $4.24 0.59 USD | $4.46 0.62 USD | $3.37B 467.98M USD | 0 | -$0.57 -0.07 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $4.23 0.59 USD |
-0.94
|
$7.03B 977.2M USD | $7.15M 994.2K USD | $4.12 0.57 USD | $4.31 0.6 USD | $7.03B 977.2M USD | 11.43 | $0.37 0.05 USD | |
| Tianjin Tianyao Pharmaceuticals Co., Ltd. 600488.SS | $3.86 0.54 USD |
-1.53
|
$4.22B 587.12M USD | $6.47M 899.05K USD | $3.74 0.52 USD | $3.95 0.55 USD | $4.22B 587.12M USD | 35.09 | $0.11 0.02 USD | |
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | $3.74 0.52 USD |
-3.61
|
$2.7B 375.06M USD | $4.04M 562.42K USD | $3.62 0.5 USD | $3.87 0.54 USD | $2.7B 375.06M USD | 0 | -$0.3 -0.04 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $3.76 0.51 USD |
0
|
$1.08B 150.06M USD | $809.9K 452.06K USD | $3.65 0.51 USD | $3.75 0.52 USD | $1.08B 150.06M USD | 0 | -$0.51 -0.07 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $2.84 0.39 USD |
+0.35
|
$7.16B 995.61M USD | $26.46M 3.68M USD | $2.77 0.39 USD | $2.87 0.4 USD | $7.16B 995.61M USD | 17.75 | $0.16 0.02 USD | |
| Guangxi Wuzhou Zhongheng Group Co.,Ltd 600252.SS | $2.24 0.31 USD |
-0.44
|
$7.73B 1.07B USD | $28.16M 3.92M USD | $2.19 0.3 USD | $2.27 0.32 USD | $7.73B 1.07B USD | 112.00 | $0.02 0.002 USD | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $2.18 0.3 USD |
-4.8
|
$1.69B 234.89M USD | $3.62M 503.63K USD | $2.18 0.3 USD | $2.26 0.31 USD | $1.69B 234.89M USD | 0 | -$0.71 -0.09 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $2.01 0.28 USD |
-3.83
|
$27.87B 3.87B USD | $143.82M 20M USD | $1.99 0.28 USD | $2.04 0.28 USD | $27.87B 3.87B USD | 0 | -$0.14 -0.01 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $1.5 0.21 USD |
-4.46
|
$4.15B 576.37M USD | $17.97M 2.5M USD | $1.49 0.21 USD | $1.56 0.22 USD | $4.15B 576.37M USD | 8.33 | $0.18 0.03 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.25 0.17 USD |
-5.3
|
$2.49B 346.37M USD | $2.62M 364.74K USD | $1.25 0.17 USD | $1.25 0.17 USD | $2.49B 346.37M USD | 0 | -$0.51 -0.07 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}