결과 페이지 8 - 국가: 미국 거래소: Tech Market Middle 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Middle (389)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 특수 화학약품 (2)
- 강철 (1)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (1)
- 자동차 부품 (2)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (3)
- 의류 제조 (2)
- 개인 서비스 (2)
- 식당 (3)
- 의류 소매 (2)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (1)
- 도박 (2)
- 레저 (2)
- 리조트 및 카지노 (1)
- 여행 서비스 (2)
- 자산 관리 (18)
- 은행 - 지역 (39)
- 모기지 금융 (1)
- 자본 시장 (3)
- 보험 - 생명 (1)
- 보험 - 특수 (2)
- 보험 중개인 (1)
- 쉘 회사 (8)
- 금융 대기업 (3)
- 신용 서비스 (4)
- 부동산 서비스 (1)
- REIT - 호텔 및 모텔 (3)
- REIT - 모기지 (1)
- REIT - 특수 (4)
- 농산물 (1)
- 가정용품 및 개인용품 (1)
- 포장 식품 (3)
- 교육 및 훈련 서비스 (1)
- 할인점 (1)
- 생명공학 (85)
- 의약품 제조업체 - 특수 및 제네릭 (14)
- 요양 시설 (1)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (2)
- 의료 기기 (19)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (9)
- 의료 유통 (1)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 가스 (1)
- 통신 서비스 (1)
- 광고 대행사 (2)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (2)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (3)
- 석유 및 가스 E&P (2)
- 석유 및 가스 정제 및 마케팅 (1)
- 항공우주 및 방위 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (1)
- 대기업 (2)
- 엔지니어링 및 건설 (3)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (1)
- 산업 유통 (1)
- 특수 산업 기계 (2)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (4)
- 해상 운송 (1)
- 통합 화물 및 물류 (1)
- IT 서비스 (7)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (5)
- 전자 부품 (1)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (2)
- 반도체 (5)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Atlantic American AAME | $3.22 — |
+31.43
|
$65.68M — | $132.70K — | $2.43 — | $3.22 — | $65.68M — | 14.00 | $0.23 — | ||
| Advanced Flower Capital AFCG | $2.89 — |
-2.69
|
$65.30M — | $226.10K — | $2.88 — | $3.01 — | $65.30M — | 0 | -$1.06 — | ||
| RF Industries RFIL | $6.03 — |
+1.86
|
$64.32M — | $45.11K — | $5.79 — | $6.03 — | $64.32M — | 0 | -$0.03 — | ||
| AstroNova ALOT | $8.11 — |
-0.61
|
$61.95M — | $18.45K — | $8.06 — | $8.20 — | $61.95M — | 0 | -$2.24 — | ||
| Rain Enhancement Technologies Holdco RAIN | $7.32 — |
+12.96
|
$59.94M — | $36.17K — | $6.53 — | $7.40 — | $59.94M — | 0 | -$0.71 — | ||
| Cardlytics CDLX | $1.03 — |
+1.98
|
$55.68M — | $576.29K — | $1.01 — | $1.07 — | $55.68M — | 0 | -$2.06 — | ||
| Biodesix BDSX | $6.69 — |
-5.77
|
$53.52M — | $202.63K — | $6.30 — | $7.79 — | $53.52M — | 0 | -$5.23 — | ||
| Inspirato ISPO | $4.18 — |
0
|
$53.19M — | $318.60K — | $4.17 — | $4.18 — | $53.19M — | 0 | -$0.86 — | ||
| Deswell Industries DSWL | $3.30 — |
+0.3
|
$52.59M — | $2.94K — | $3.24 — | $3.34 — | $52.59M — | 4.23 | $0.78 — | ||
| Sypris SYPR | $2.24 — |
+2.75
|
$51.59M — | $306.31K — | $2.15 — | $2.60 — | $51.59M — | 0 | -$0.11 — | ||
| Destination XL DXLG | $0.94 — |
-6.93
|
$51.38M — | $1.39M — | $0.92 — | $1.00 — | $51.38M — | 0 | -$0.15 — | ||
| TScan Therapeutics TCRX | $0.90 — |
-3.79
|
$50.83M — | $1.30M — | $0.88 — | $0.94 — | $50.83M — | 0 | -$1.12 — | ||
| TELA Bio TELA | $1.13 — |
-0.88
|
$50.32M — | $77.82K — | $1.09 — | $1.14 — | $50.32M — | 0 | -$0.83 — | ||
| AmeriServ Financial ASRV | $3.02 — |
-2.58
|
$49.90M — | $26.61K — | $3.01 — | $3.15 — | $49.90M — | 10.06 | $0.30 — | ||
| Cambium Networks CMBM | $1.62 — |
+6.58
|
$45.75M — | $375.38K — | $1.47 — | $1.62 — | $45.75M — | 0 | -$3.54 — | ||
| Loop Industries LOOP | $0.95 — |
+6.74
|
$45.64M — | $97.13K — | $0.90 — | $0.99 — | $45.64M — | 0 | -$0.25 — | ||
| Optical Cable OCC | $4.97 — |
-9.64
|
$44.09M — | $253.45K — | $4.56 — | $5.50 — | $44.09M — | 0 | -$0.18 — | ||
| Aware AWRE | $2.06 — |
-2.83
|
$44.03M — | $14.10K — | $2.06 — | $2.17 — | $44.03M — | 0 | -$0.27 — | ||
| Upland Software UPLD | $1.46 — |
0
|
$42.18M — | $225.33K — | $1.46 — | $1.51 — | $42.18M — | 0 | -$1.75 — | ||
| TransAct Technologies Incorporated TACT | $4.13 — |
+0.49
|
$41.76M — | $28.71K — | $4.08 — | $4.18 — | $41.76M — | 0 | -$0.81 — | ||
| Usio USIO | $1.38 — |
-5.48
|
$37.68M — | $135.02K — | $1.38 — | $1.47 — | $37.68M — | 0 | -$0.02 — | ||
| WiMi Hologram Cloud WIMI | $2.92 — |
+4.66
|
$37.55M — | $65.76K — | $2.79 — | $2.94 — | $37.55M — | 1.85 | $1.57 — | ||
| Kentucky First Federal Bancorp KFFB | $4.36 — |
-5.42
|
$35.26M — | $345.00 — | $4.36 — | $4.36 — | $35.26M — | 72.66 | $0.06 — | ||
| 111 YI | $3.69 — |
+0.7
|
$32.01M — | $1.07K — | $3.65 — | $3.69 — | $32.01M — | 0 | -$2.78 — | ||
| Huize Holding HUIZ | $3.12 — |
-1.27
|
$31.48M — | $1.80K — | $3.04 — | $3.15 — | $31.48M — | 11.14 | $0.28 — | ||
| Katapult KPLT | $6.40 — |
+0.31
|
$30.21M — | $49.52K — | $6.23 — | $6.45 — | $30.21M — | 0 | -$5.92 — | ||
| Skye Bioscience SKYE | $0.93 — |
-6.99
|
$29.81M — | $960.84K — | $0.93 — | $1.07 — | $29.81M — | 0 | -$1.30 — | ||
| Key Tronic KTCC | $2.61 — |
+5.24
|
$28.34M — | $128.68K — | $2.43 — | $2.62 — | $28.34M — | 0 | -$1.08 — | ||
| United-Guardian UG | $6.09 — |
+0.5
|
$27.98M — | $17.40K — | $6.09 — | $6.13 — | $27.98M — | 14.16 | $0.43 — | ||
| SCYNEXIS SCYX | $0.63 — |
-0.56
|
$26.31M — | $235.16K — | $0.62 — | $0.63 — | $26.31M — | 0 | -$0.51 — | ||
| CLPS Incorporation CLPS | $0.86 — |
+0.85
|
$25.50M — | $5.59K — | $0.85 — | $0.89 — | $25.50M — | 0 | -$0.26 — | ||
| Harte Hanks, Inc. HHS | $3.36 — |
+2.13
|
$24.91M — | $11.05K — | $3.26 — | $3.49 — | $24.91M — | 0 | -$0.73 — | ||
| MIND C.T.I MNDO | $1.16 — |
0
|
$23.62M — | $30.88K — | $1.15 — | $1.19 — | $23.62M — | 8.28 | $0.14 — | ||
| Ark Restaurants ARKR | $6.02 — |
-8.58
|
$21.71M — | $21.28K — | $6.02 — | $6.73 — | $21.71M — | 0 | -$3.18 — | ||
| Natural Alternatives NAII | $3.21 — |
+0.56
|
$19.83M — | $7.05K — | $3.19 — | $3.25 — | $19.83M — | 0 | -$2.00 — | ||
| Pintec Technology PT | $0.96 — |
-1.19
|
$15.31M — | $27.75K — | $0.94 — | $0.97 — | $15.31M — | 0 | -$0.10 — | ||
| Educational Development EDUC | $1.33 — |
+0.76
|
$11.42M — | $4.97K — | $1.30 — | $1.35 — | $11.42M — | 0 | -$0.54 — | ||
| Lixiang Education Holding LXEH | $0.24 — |
+5.59
|
$4.59M — | $138.95K — | $0.22 — | $0.24 — | $4.59M — | 0 | -$2.13 — | ||
| Quhuo QH | $1.10 — |
-0.9
|
$1.10M — | $218.96K — | $1.03 — | $1.16 — | $1.10M — | 0.014 | $74.13 — | ||
| Reservoir Media RSVRW | $0.24 — |
+9.64
|
$0.00 — | $602.00 — | $0.24 — | $0.24 — | $0.00 — | 0.0058 | $41.47 — | ||
| B. Riley Financial, Inc. RILYP | $5.31 — |
+7.71
|
$0.00 — | $18.88K — | $4.83 — | $5.41 — | $0.00 — | 0.88 | $6.00 — | ||
| PLAYSTUDIOS MYPSW | $0.01 — |
0
|
$0.00 — | $1.00K — | $0.01 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
| XOMA Royalty XOMAO | $25.59 — |
+0.55
|
$0.00 — | $2.47K — | $25.46 — | $25.59 — | $0.00 — | 25.56 | $1.00 — | ||
| Cadiz CDZIP | $19.60 — |
0
|
$0.00 — | $1.51K — | $19.55 — | $19.63 — | $0.00 — | 0 | -$0.83 — | ||
| Grindrod Shipping GRIN | $27.59 — |
+0.96
|
$0.00 — | $7.73K — | $27.41 — | $27.67 — | $0.00 — | 26.06 | $1.06 — | ||
| enVVeno Medical NVNOW | $0.01 — |
-32.98
|
$0.00 — | $24.25K — | $0.01 — | $0.01 — | $0.00 — | 0 | -$1.90 — | ||
| Zions Bancorporation, National Association ZIONP | $20.54 — |
-0.09
|
$0.00 — | $5.03K — | $20.50 — | $20.61 — | $0.00 — | 3.33 | $6.17 — | ||
| Gladstone Land LANDO | $18.94 — |
+1.01
|
$0.00 — | $9.79K — | $18.74 — | $18.97 — | $0.00 — | 0 | -$0.29 — | ||
| B. Riley Financial RILYL | $5.58 — |
+2.48
|
$0.00 — | $29.34K — | $5.25 — | $6.01 — | $0.00 — | 0.93 | $6.00 — | ||
| 89bio ETNB | $14.84 — |
0
|
$2.20B — | $0.00 — | $0.00 — | $0.00 — | $2.20B — | 0 | $0.00 — | ||
| Chaince Digital MFH | $11.35 — |
0
|
$784.02M — | $0.00 — | $0.00 — | $0.00 — | $784.02M — | 0 | $0.00 — | ||
| NovaBridge Biosciences IMAB | $4.63 — |
0
|
$533.68M — | $0.00 — | $0.00 — | $0.00 — | $533.68M — | 0 | $0.00 — | ||
| Air T, Inc. AIRTP | $19.49 — |
+0.21
|
$469.50M — | $1.82K — | $19.49 — | $19.60 — | $469.50M — | 58.00 | $0.34 — | ||
| PureTech Health PRTC | $17.03 — |
0
|
$411.56M — | $22.00 — | $17.03 — | $17.03 — | $411.56M — | 10.01 | $1.70 — | ||
| Armada Acquisition Corp. II AACI | $10.29 — |
0
|
$406.15M — | $0.00 — | $0.00 — | $0.00 — | $406.15M — | 0 | $0.00 — | ||
| Vroom VRM | $24.82 — |
-5.73
|
$129.05M — | $2.59K — | $23.88 — | $26.53 — | $129.05M — | 0 | -$28.07 — | ||
| Magyar Bancorp MGYR | $17.75 — |
+3.65
|
$114.86M — | $62.58K — | $17.03 — | $17.75 — | $114.86M — | 11.37 | $1.56 — | ||
| Auburn National Bancorporation AUBN | $27.98 — |
+3.67
|
$97.75M — | $1.37K — | $27.05 — | $27.98 — | $97.75M — | 13.64 | $2.05 — | ||
| PhenixFIN PFX | $45.84 — |
+7.71
|
$91.86M — | $1.77K — | $45.84 — | $45.84 — | $91.86M — | 22.25 | $2.06 — | ||
| Canterbury Park Holding CPHC | $14.50 — |
-3.97
|
$73.94M — | $4.32K — | $14.39 — | $15.27 — | $73.94M — | 0 | -$0.28 — | ||
| Bridgford Foods BRID | $7.36 — |
-3.6
|
$66.81M — | $8.61K — | $7.26 — | $7.54 — | $66.81M — | 0 | -$0.80 — | ||
| DUET DUET | $11.33 — |
+0.19
|
$44.37M — | $1.40K — | $11.33 — | $11.33 — | $44.37M — | 141.63 | $0.08 — | ||
| Clearside Biomedical CLSD | $0.41 — |
0
|
$2.15M — | $0.00 — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | ||
| Trillium Therapeutics TRIL | $20.10 — |
+0.5
|
$0.00 — | $380.00 — | $20.06 — | $20.10 — | $0.00 — | 0 | $0.00 — | ||
| EyeGate Pharmaceuticals EYEG | $35.89 — |
-0.21
|
$0.00 — | $5.69K — | $35.89 — | $36.00 — | $0.00 — | 0 | $0.00 — | ||
| Quantum-Si incorporated QSIAW | $0.21 — |
-1.74
|
$0.00 — | $11.04K — | $0.21 — | $0.22 — | $0.00 — | 0 | $0.00 — | ||
| Katapult KPLTW | $0.00 — |
+38.89
|
$0.00 — | $534.61K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Algoma Steel ASTLW | $0.12 — |
-0.83
|
$0.00 — | $70.98K — | $0.11 — | $0.12 — | $0.00 — | 0 | -$0.62 — | ||
| Emtec ETEC | $25.05 — |
+1.64
|
$0.00 — | $26.00 — | $25.05 — | $25.05 — | $0.00 — | 26.28 | $0.95 — | ||
| Armada Acquisition Corp. II AACIU | $11.99 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| NewHold Inv NHICU | $10.57 — |
0
|
$0.00 — | $600.00 — | $10.57 — | $10.57 — | $0.00 — | 0 | $0.00 — | ||
| GCM Grosvenor GCMGW | $0.01 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Sizzle SZZLU | $10.27 — |
0
|
$0.00 — | $123.00 — | $10.27 — | $10.27 — | $0.00 — | 0 | $0.00 — | ||
| COMSovereign Holding COMSW | $0.00 — |
0
|
$0.00 — | $3.83K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Newbury Street NBSTW | $0.08 — |
-11.11
|
$0.00 — | $900.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Cuentas CUENW | $0.01 — |
+900
|
$0.00 — | $21.92K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Community Savings Bancorp CCSB | $20.29 — |
+0.05
|
$0.00 — | $2.88K — | $20.25 — | $20.30 — | $0.00 — | 0 | $0.00 — | ||
| Armada Acquisition Corp. II AACIW | $1.12 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| XOMA Royalty XOMAP | $26.57 — |
-0.69
|
$0.00 — | $1.17K — | $26.57 — | $26.76 — | $0.00 — | 26.53 | $1.00 — | ||
| Horizon Kinetics SPAC Active ETF SPAQ | $107.11 — |
-0.04
|
$0.00 — | $1.10K — | $107.11 — | $107.50 — | $0.00 — | 43.33 | $2.47 — | ||
| Clever Leaves CLVRW | $0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| CompoSecure CMPOW | $12.15 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Frontier Inv FICVW | $0.01 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| LifeMD LFMDP | $20.96 — |
+0.16
|
$0.00 — | $962.00 — | $20.96 — | $21.27 — | $0.00 — | 0 | -$2.26 — | ||
| Dave DAVEW | $0.81 — |
+4.08
|
$0.00 — | $22.44K — | $0.81 — | $0.88 — | $0.00 — | 0 | -$0.21 — | ||
| Arrowroot ARRW | $18.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| First Guaranty Bancshares FGBIP | $15.14 — |
+0.26
|
$0.00 — | $1.07K — | $15.14 — | $15.19 — | $0.00 — | 5.81 | $2.60 — | ||
| GDEV GDEVW | $0.02 — |
0
|
$0.00 — | $1.10K — | $0.02 — | $0.02 — | $0.00 — | 0.00073 | $33.40 — | ||
| PepperLime Health PEPLW | $0.00 — |
0
|
$0.00 — | $34.59K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}