Ergebnisseite 2 für Börse: Frankfurt Wirtschaftszweig: Gesundheitswesen Branche: Arzneimittelherstellern-Spezielle und Generische Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (277)
Frankfurt (277)
- {{item.name}}
- Alle Börsen
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Gesundheitswesen (277)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (277)
Arzneimittelherstellern-Spezielle und Generische (277)
- {{item.name}}
- Alle Branchen
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MPH Health Care AG 93M1.F | $21.9 23.94 USD |
+9.77
|
$93.76M 102.49M USD | $210 229.56 USD | $21.9 23.94 USD | $21.9 23.94 USD | $93.76M 102.49M USD | 0.78 | $27.91 30.51 USD | |
| Apontis Pharma AG APPH.F | $11.15 12.19 USD |
+4.21
|
$92.88M 101.53M USD | $470 513.77 USD | $11.15 12.19 USD | $11.15 12.19 USD | $92.88M 101.53M USD | 123.88 | $0.09 0.1 USD | |
| Enzymatica AB (publ) EN9.F | $0.32 0.35 USD |
+16.25
|
$91.25M 99.75M USD | $0 0 USD | $0.2999 0.32 USD | $0.32 0.35 USD | $91.25M 99.75M USD | 0 | -$0.03 -0.03 USD | |
| Lee's Pharmaceutical Holdings Limited L1PA.F | $0.14 0.15 USD |
+2.94
|
$88.76M 97.03M USD | $9.35K 10.22K USD | $0.13 0.15 USD | $0.14 0.15 USD | $88.76M 97.03M USD | 7.00 | $0.02 0.02 USD | |
| AB Science S.A. A8D.F | $1.26 1.38 USD |
+5.53
|
$86.97M 95.07M USD | $500 546.57 USD | $1.26 1.38 USD | $1.26 1.38 USD | $86.97M 95.07M USD | 0 | -$0.07 -0.07 USD | |
| Vistin Pharma ASA VP4.F | $1.92 2.09 USD |
-2.3
|
$84.92M 92.83M USD | $489 534.54 USD | $1.92 2.09 USD | $1.92 2.09 USD | $84.92M 92.83M USD | 15.95 | $0.12 0.13 USD | |
| HLS Therapeutics Inc. 74D.F | $2.48 2.71 USD |
-3.12
|
$81.71M 89.32M USD | $0 0 USD | $2.48 2.71 USD | $2.48 2.71 USD | $81.71M 89.32M USD | 0 | -$0.56 -0.6 USD | |
| HAEMATO AG HAEK.F | $15.05 16.45 USD |
0
|
$78.7M 86.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.7M 86.03M USD | 0 | $0 0 USD | |
| Venture Life Group plc 17V.F | $0.44 0.48 USD |
-0.46
|
$60.43M 66.06M USD | $40 43.73 USD | $0.4299 0.47 USD | $0.44 0.48 USD | $60.43M 66.06M USD | 43.60 | $0.01 0.01 USD | |
| Cardiol Therapeutics Inc. CT9.F | $0.7299 0.79 USD |
-7.64
|
$59.89M 65.47M USD | $54.35K 59.41K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $59.89M 65.47M USD | 0 | -$0.33 -0.3 USD | |
| Vireo Growth Inc. 0ZF0.F | $0.38 0.41 USD |
+6.54
|
$58.36M 63.79M USD | $1.29K 1.41K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $58.36M 63.79M USD | 0 | -$0.16 -0.1 USD | |
| Simply Better Brands Corp. 5SS0.F | $0.53 0.58 USD |
-1.11
|
$50.99M 55.74M USD | $924 1.01K USD | $0.53 0.58 USD | $0.53 0.58 USD | $50.99M 55.74M USD | 0 | -$0.28 -0.3 USD | |
| Medexus Pharmaceuticals Inc. P731.F | $1.47 1.61 USD |
+13.08
|
$50.6M 55.31M USD | $1K 1.09K USD | $1.33 1.45 USD | $1.47 1.61 USD | $50.6M 55.31M USD | 10.50 | $0.14 0.15 USD | |
| Lifeist Wellness Inc. M5B.F | $0.0025 0.0027 USD |
0
|
$50.19M 54.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.19M 54.86M USD | 0 | $0 0 USD | |
| Provexis plc NZCA.F | $0.002 0.0021 USD |
+300
|
$50.04M 54.7M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $50.04M 54.7M USD | 0 | $0 0 USD | |
| Orexo AB (publ) C5G.F | $1.19 1.31 USD |
+7.57
|
$47.68M 52.12M USD | $1.5K 1.64K USD | $1.19 1.31 USD | $1.24 1.36 USD | $47.68M 52.12M USD | 0 | -$0.54 -0.5 USD | |
| FSD Pharma Inc. 0K9A.F | $1.06 1.16 USD |
0
|
$47.37M 51.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.37M 51.78M USD | 0 | $0 0 USD | |
| Solasia Pharma K.K. 9SO.F | $0.17 0.19 USD |
+16.22
|
$42.84M 46.83M USD | $300 327.94 USD | $0.17 0.19 USD | $0.17 0.19 USD | $42.84M 46.83M USD | 0 | -$0.06 -0.06 USD | |
| ECO Animal Health Group plc LWA.F | $0.5799 0.63 USD |
0
|
$42.16M 46.09M USD | $12.74K 13.93K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $42.16M 46.09M USD | 57.50 | $0.01 0.01 USD | |
| Incannex Healthcare Inc. IQI.F | $0.02 0.02 USD |
0
|
$39.35M 43.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.35M 43.02M USD | 0 | $0 0 USD | |
| Canopy Growth Corporation 11L1.F | $0.45 0.49 USD |
0
|
$37.31M 40.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.31M 40.78M USD | 0 | $0 0 USD | |
| Percheron Therapeutics Limited AWY.F | $0.02999 0.03 USD |
0
|
$32.79M 35.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.79M 35.85M USD | 0 | $0 0 USD | |
| BioNxt Solutions Inc. 4XT.F | $0.3499 0.38 USD |
0
|
$32.33M 35.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.33M 35.34M USD | 0 | $0 0 USD | |
| SCYNEXIS, Inc. 135A.F | $0.7299 0.8 USD |
+1.11
|
$29.02M 31.72M USD | $2.38K 2.6K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $29.02M 31.72M USD | 0 | -$0.4 -0.4 USD | |
| MediPharm Labs Corp. MLZ.F | $0.05 0.06 USD |
+3.64
|
$23.15M 25.31M USD | $5K 5.47K USD | $0.05 0.06 USD | $0.05 0.06 USD | $23.15M 25.31M USD | 0 | -$0.02 -0.02 USD | |
| Vext Science, Inc. VV5.F | $0.08999 0.09 USD |
0
|
$22.93M 25.07M USD | $8.5K 9.29K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $22.93M 25.07M USD | 0 | $0 0 USD | |
| Eagle Pharmaceuticals, Inc. 1E6.F | $1.76 1.92 USD |
0
|
$22.81M 24.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.81M 24.93M USD | 0 | $0 0 USD | |
| Agile Therapeutics, Inc. 0AL.F | $7.24 7.92 USD |
0
|
$21.46M 23.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.46M 23.46M USD | 0 | $0 0 USD | |
| Aurora Cannabis Inc. 21P1.F | $0.3599 0.39 USD |
0
|
$19.64M 21.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.64M 21.47M USD | 0 | $0 0 USD | |
| Avicanna Inc. 0NN.F | $0.14 0.16 USD |
+16.39
|
$19.57M 21.39M USD | $1K 1.09K USD | $0.14 0.16 USD | $0.14 0.16 USD | $19.57M 21.39M USD | 0 | -$0.06 -0.06 USD | |
| AlzeCure Pharma AB (publ) AC6.F | $0.19 0.21 USD |
-13.64
|
$17.8M 19.46M USD | $10K 10.93K USD | $0.19 0.21 USD | $0.2 0.22 USD | $17.8M 19.46M USD | 0 | -$0.04 -0.04 USD | |
| YourWay Cannabis Brands Inc. HOB0.F | $0.05999 0.07 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| Rubicon Organics Inc. R07.F | $0.2899 0.32 USD |
-10.91
|
$16.6M 18.15M USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $16.6M 18.15M USD | 0 | -$0.08 -0.08 USD | |
| SynBiotic SE SBX.F | $2.95 3.22 USD |
-5
|
$16.49M 18.03M USD | $1.45K 1.59K USD | $2.71 2.96 USD | $2.95 3.22 USD | $16.49M 18.03M USD | 0 | -$2.24 -2.4 USD | |
| Klaria Pharma Holding AB (publ.) 6FN.F | $0.08999 0.1 USD |
+8.77
|
$15.02M 16.42M USD | $2K 2.19K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $15.02M 16.42M USD | 0 | -$0.03 -0.03 USD | |
| Nanexa AB (publ) 40M.F | $0.08 0.08 USD |
+8.83
|
$14.6M 15.96M USD | $833 910.58 USD | $0.07 0.08 USD | $0.08999 0.1 USD | $14.6M 15.96M USD | 0 | -$0.02 -0.02 USD | |
| Mithra Pharmaceuticals SA 1TM.F | $0.1799 0.19 USD |
0
|
$14.45M 15.8M USD | $1.8K 1.97K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $14.45M 15.8M USD | 0 | -$1.41 -1.5 USD | |
| MedMen Enterprises Inc. 0JS.F | $0.007199 0.0078 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| Ayr Wellness Inc. 3KJB.F | $0.1199 0.13 USD |
+5.12
|
$13.34M 14.58M USD | $200 218.63 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $13.34M 14.58M USD | 0 | -$2.95 -3.2 USD | |
| Chill Brands Group PLC 7HR.F | $0.02 0.02 USD |
0
|
$12.91M 14.11M USD | $633 691.95 USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.91M 14.11M USD | 0 | -$0.02 -0.02 USD | |
| AusCann Group Holdings Ltd UVP.F | $0.02999 0.03 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 13M USD | 0 | $0 0 USD | |
| Chalice Brands Ltd. 9GLA.F | $0.17 0.18 USD |
0
|
$11.23M 12.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.23M 12.28M USD | 0 | $0 0 USD | |
| Charlotte's Web Holdings, Inc. 6CW.F | $0.05999 0.06 USD |
-9.45
|
$10.98M 12M USD | $2.2K 2.4K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $10.98M 12M USD | 0 | -$0.17 -0.1 USD | |
| Syntara Limited UUD.F | $0.01 0.01 USD |
0
|
$10.96M 11.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.96M 11.98M USD | 0 | $0 0 USD | |
| Argent BioPharma Limited H5O.F | $0.2099 0.23 USD |
0
|
$10.06M 11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.06M 11M USD | 0 | $0 0 USD | |
| Toleranzia AB 0EH.F | $0.02 0.02 USD |
+3.96
|
$9.98M 10.91M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.98M 10.91M USD | 0 | -$0.01 -0.01 USD | |
| Mountain Valley MD Holdings Inc. 20MP.F | $0.008999 0.0098 USD |
+12.5
|
$7.6M 8.31M USD | $2K 2.19K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $7.6M 8.31M USD | 0 | -$0.01 -0.01 USD | |
| CanaFarma Hemp Products Corp. 4K9.F | $0.04 0.04 USD |
0
|
$7.59M 8.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59M 8.3M USD | 0 | $0 0 USD | |
| Khiron Life Sciences Corp. 4KH.F | $0.02 0.02 USD |
0
|
$6.36M 6.96M USD | $6.1K 6.67K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.36M 6.96M USD | 0 | -$0.12 -0.1 USD | |
| Ayurcann Holdings Corp. 3ZQ0.F | $0.01 0.01 USD |
+56.25
|
$5.83M 6.38M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.83M 6.38M USD | 0 | -$0.01 -0.01 USD | |
| Invion Limited 7C8.F | $0.04 0.04 USD |
+25.4
|
$5.56M 6.08M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.56M 6.08M USD | 0 | -$0.06 -0.06 USD | |
| Aleafia Health Inc. ARAH.F | $0.0005 0.00054 USD |
0
|
$5.51M 6.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.51M 6.03M USD | 0 | $0 0 USD | |
| Sproutly Canada Inc. 38G.F | $0.01 0.01 USD |
0
|
$5.14M 5.61M USD | $7.69K 8.4K USD | $0.008999 0.0098 USD | $0.01 0.01 USD | $5.14M 5.61M USD | 0 | -$0.04 -0.04 USD | |
| Epsilon Healthcare Limited 9TH0.F | $0.007499 0.0081 USD |
0
|
$5.01M 5.48M USD | $60.03K 65.62K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $5.01M 5.48M USD | 0 | -$0.01 -0.01 USD | |
| Deutsche Cannabis AG HEMP.F | $0.53 0.58 USD |
0
|
$4.79M 5.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.79M 5.24M USD | 0 | $0 0 USD | |
| Australis Capital Inc. AC4.F | $0.0085 0.0092 USD |
0
|
$4.49M 4.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.49M 4.91M USD | 0 | $0 0 USD | |
| Medicure Inc. NGQ1.F | $0.3699 0.4 USD |
+0.55
|
$4.36M 4.77M USD | $5.4K 5.9K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $4.36M 4.77M USD | 0 | -$0.13 -0.1 USD | |
| OptiNose, Inc. 0OP.F | $0.38 0.42 USD |
0
|
$4.3M 4.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.3M 4.7M USD | 0 | $0 0 USD | |
| Indiva Limited T8RP.F | $0.01 0.01 USD |
0
|
$3.9M 4.26M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.9M 4.26M USD | 0 | -$0.01 -0.01 USD | |
| ODI Pharma AB (publ) 6OD.F | $0.1799 0.2 USD |
+21.62
|
$3.87M 4.23M USD | $0 0 USD | $0.1499 0.17 USD | $0.1799 0.2 USD | $3.87M 4.23M USD | 0 | -$0.02 -0.02 USD | |
| Elixinol Wellness Limited E8M.F | $0.01 0.02 USD |
0
|
$3.61M 3.95M USD | $625 683.21 USD | $0.01 0.02 USD | $0.01 0.02 USD | $3.61M 3.95M USD | 0 | -$0.01 -0.01 USD | |
| Cann Group Limited CVJ.F | $0.003 0.0032 USD |
-57.14
|
$3.54M 3.87M USD | $20K 21.86K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $3.54M 3.87M USD | 0 | -$0.06 -0.06 USD | |
| Juva Life Inc. 4VV.F | $0.02 0.02 USD |
0
|
$3.45M 3.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45M 3.77M USD | 0 | $0 0 USD | |
| Cann Global Limited 54A.F | $0.0035 0.0038 USD |
0
|
$3.42M 3.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.42M 3.74M USD | 0 | $0 0 USD | |
| iAnthus Capital Holdings, Inc. 2IA.F | $0.0005 0.00054 USD |
-95.83
|
$3.37M 3.69M USD | $6K 6.56K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.37M 3.69M USD | 0 | $0 0 USD | |
| Heritage Cannabis Holdings Corp. 2UE.F | $0.0005 0.00054 USD |
0
|
$3.21M 3.51M USD | $450K 491.91K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.21M 3.51M USD | 0 | -$0.01 -0.01 USD | |
| PEPTONIC medical AB (publ) 28L.F | $0.0002 0.00021 USD |
0
|
$2.88M 3.15M USD | $100 109.31 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $2.88M 3.15M USD | 0 | $0 0 USD | |
| Delta 9 Cannabis Inc. V5D1.F | $0.009199 0.01 USD |
0
|
$2.78M 3.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78M 3.04M USD | 0 | $0 0 USD | |
| Willow Biosciences Inc. 3D7.F | $0.0015 0.0016 USD |
+200
|
$2.78M 3.04M USD | $13.63K 14.9K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $2.78M 3.04M USD | 0 | -$0.03 -0.03 USD | |
| Filament Health Corp. 7QS.F | $0.01 0.01 USD |
0
|
$2.62M 2.86M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.62M 2.86M USD | 0 | -$0.01 -0.01 USD | |
| THC Biomed Intl Ltd. TFHD.F | $0.01 0.01 USD |
0
|
$2.24M 2.45M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.24M 2.45M USD | 0 | -$0.01 -0.01 USD | |
| Stenocare A/S S7C.F | $0.05 0.05 USD |
+6.57
|
$2.21M 2.42M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.05 0.06 USD | $2.21M 2.42M USD | 0 | -$0.13 -0.1 USD | |
| N4 Pharma Plc 0GO.F | $0.001 0.0010 USD |
0
|
$1.99M 2.17M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.99M 2.17M USD | 0 | $0 0 USD | |
| Radient Technologies Inc. RD8.F | $0.0005 0.00054 USD |
0
|
$1.87M 2.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87M 2.04M USD | 0 | $0 0 USD | |
| Craftport Cannabis Corp. BBW0.F | $0.02 0.02 USD |
0
|
$1.82M 1.99M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.82M 1.99M USD | 0 | -$0.25 -0.2 USD | |
| Choom Holdings Inc. ORO.F | $0.0005 0.00054 USD |
0
|
$1.78M 1.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78M 1.94M USD | 0 | $0 0 USD | |
| TILT Holdings Inc. 0T01.F | $0.005 0.0054 USD |
-54.55
|
$1.73M 1.9M USD | $37.25K 40.72K USD | $0.005 0.0054 USD | $0.008 0.0087 USD | $1.73M 1.9M USD | 0 | -$0.23 -0.2 USD | |
| Flower One Holdings Inc. F11.F | $0.0005 0.00054 USD |
0
|
$1.65M 1.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65M 1.8M USD | 0 | $0 0 USD | |
| Blueberries Medical Corp. 1OA.F | $0.002 0.0021 USD |
-60
|
$1.53M 1.67M USD | $1.5K 1.64K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $1.53M 1.67M USD | 0 | $0 0 USD | |
| West Island Brands Inc. 39N0.F | $0.07 0.08 USD |
0
|
$1.34M 1.47M USD | $2 2.19 USD | $0.07 0.07 USD | $0.07 0.08 USD | $1.34M 1.47M USD | 0 | -$0.25 -0.2 USD | |
| CBD Global Sciences Inc. GS3.F | $0.0005 0.00054 USD |
0
|
$1.15M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15M 1.26M USD | 0 | $0 0 USD | |
| Entourage Health Corp. 4WE0.F | $0.0005 0.00054 USD |
0
|
$985.68K 1.08M USD | $2.5K 2.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $985.68K 1.08M USD | 0 | -$0.09 -0.09 USD | |
| Biofrontera AG B8F.F | $0.2999 0.33 USD |
0
|
$984.45K 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $984.45K 1.08M USD | 0 | $0 0 USD | |
| Indigenous Bloom Hemp Corp. 2VP0.F | $0.01 0.01 USD |
0
|
$853.63K 933.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $853.63K 933.14K USD | 0 | $0 0 USD | |
| BC Craft Supply Co. Ltd. ZZD.F | $0.27 0.3 USD |
0
|
$841.24K 919.59K USD | $0 0 USD | $0 0 USD | $0 0 USD | $841.24K 919.59K USD | 0 | $0 0 USD | |
| TransCanna Holdings Inc. TH8.F | $0.005 0.0054 USD |
0
|
$831.42K 908.85K USD | $0 0 USD | $0 0 USD | $0 0 USD | $831.42K 908.85K USD | 0 | $0 0 USD | |
| Pure Extracts Technologies Corp. PUX.F | $0.004499 0.0049 USD |
0
|
$801.27K 875.9K USD | $3.67K 4.01K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $801.27K 875.9K USD | 0 | -$0.02 -0.02 USD | |
| Ovation Science Inc. 0VH.F | $0.01 0.01 USD |
+9.09
|
$791.74K 865.48K USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $791.74K 865.48K USD | 0 | -$0.01 -0.01 USD | |
| Maple Leaf Green World Inc. 4HV0.F | $0.02 0.02 USD |
+2.5
|
$762.54K 833.55K USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $762.54K 833.55K USD | 0 | $0 0 USD | |
| Lords & Company Worldwide Holdings Inc. 4XM.F | $0.002 0.0021 USD |
0
|
$697.07K 761.99K USD | $100 109.31 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $697.07K 761.99K USD | 0 | -$0.17 -0.1 USD | |
| Gabather AB (publ) 5J2.F | $0.0002 0.00021 USD |
0
|
$690.94K 755.29K USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $690.94K 755.29K USD | 0 | -$0.01 -0.01 USD | |
| Steep Hill Inc. CD0.F | $0.02999 0.04 USD |
0
|
$620.53K 678.32K USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $620.53K 678.32K USD | 0 | -$0.01 -0.01 USD | |
| Lotus Ventures Inc. LV9.F | $0.0005 0.00054 USD |
0
|
$613.76K 670.92K USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $613.76K 670.92K USD | 0 | -$0.01 -0.01 USD | |
| NeutriSci International Inc. 1N9.F | $0.0005 0.00054 USD |
0
|
$595.78K 651.26K USD | $178.5K 195.12K USD | $0.0005 0.00054 USD | $0.003 0.0032 USD | $595.78K 651.26K USD | 0 | $0 0 USD | |
| Gnomestar Craft Inc. 1JV1.F | $0.0005 0.00054 USD |
0
|
$591.13K 646.18K USD | $0 0 USD | $0 0 USD | $0 0 USD | $591.13K 646.18K USD | 0 | $0 0 USD | |
| Neptune Wellness Solutions Inc. NTU.F | $0.11 0.12 USD |
0
|
$583.05K 637.36K USD | $0 0 USD | $0 0 USD | $0 0 USD | $583.05K 637.36K USD | 0 | $0 0 USD | |
| Ionic Brands Corp. IB3A.F | $0.0035 0.0038 USD |
0
|
$540.94K 591.32K USD | $0 0 USD | $0 0 USD | $0 0 USD | $540.94K 591.32K USD | 0 | $0 0 USD | |
| Waverunner Capital Inc. R CM1.F | $0.04 0.04 USD |
+95.79
|
$527.83K 576.99K USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $527.83K 576.99K USD | 0 | -$1.94 -2.1 USD | |
| Valeo Pharma Inc. VP2.F | $0.005 0.0054 USD |
0
|
$493.29K 539.23K USD | $0 0 USD | $0 0 USD | $0 0 USD | $493.29K 539.23K USD | 0 | $0 0 USD | |
| MPX International Corporation 2J6.F | $0.0005 0.00054 USD |
0
|
$493.08K 539K USD | $120 131.18 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $493.08K 539K USD | 0 | -$0.12 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}