Ergebnisseite 2 für Land: Italien Börse: TLO Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Italien (867)
- {{country.name}}
- Alle Länder
- Italien (867)
TLO (867)
- {{item.name}}
- Alle Börsen
- Milan (1713)
- TLO (867)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| X76304.TI | $434.2 474.64 USD |
-3.5
|
$0 0 USD | $647 707.26 USD | $434.2 474.64 USD | $458.8 501.53 USD | $0 0 USD | 0 | $0 0 USD | |
| OV4M9R.TI | $100.65 110.02 USD |
0
|
$0 0 USD | $3.31K 3.62K USD | $100.64 110.01 USD | $100.65 110.02 USD | $0 0 USD | 0 | $0 0 USD | |
| JS3BV5.TI | $335.9 367.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OV8BMG.TI | $101.76 111.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| COMMERZBANK CB-U.TI | $9.29 10.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X35227.TI | $951.55 1040.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2177363665.TI | $52.5 57.39 USD |
-3.81
|
$0 0 USD | $25K 27.33K USD | $52.5 57.39 USD | $52.5 57.39 USD | $0 0 USD | 0 | $0 0 USD | |
| OV4M9U.TI | $11.62 12.7 USD |
0
|
$0 0 USD | $527 576.08 USD | $11.5 12.57 USD | $11.86 12.96 USD | $0 0 USD | 0 | $0 0 USD | |
| US040114HV54.TI | $42.16 — |
-1.08
|
$0 — | $15.41K — | $42.16 — | $42.16 — | $0 — | 0 | $0 — | |
| I45610.TI | $138.38 151.27 USD |
-3.78
|
$0 0 USD | $238 260.17 USD | $138.38 151.27 USD | $142.87 156.18 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP PARIBAS BNP.TI | $57.97 63.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X16174.TI | $94.18 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| OR9SDA.TI | $43.76 47.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2237396523.TI | $92.2 2.9 USD |
-4.95
|
$0 0 USD | $5K 157.02 USD | $92.2 2.9 USD | $92.2 2.9 USD | $0 0 USD | 0 | $0 0 USD | |
| W6AA72.TI | $769.46 841.12 USD |
0
|
$0 0 USD | $4 4.37 USD | $766.82 838.24 USD | $781.85 854.67 USD | $0 0 USD | 0 | $0 0 USD | |
| I44634.TI | $901.91 985.91 USD |
-1.87
|
$0 0 USD | $200 218.63 USD | $901.91 985.91 USD | $924.74 1010.87 USD | $0 0 USD | 0 | $0 0 USD | |
| GILEAD SCIENCES GIS.TI | $70.92 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BASF BASF.TI | $44.13 48.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| W1ZTA1.TI | $1,026.58 — |
-0.31
|
$0 — | $148 — | $1,026.5 — | $1,027 — | $0 — | 0 | $0 — | |
| REPSOL REP-U.TI | $14.66 16.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| JS3DK8.TI | $15.9 17.38 USD |
-0.31
|
$0 0 USD | $1.23K 1.34K USD | $15 16.4 USD | $15.9 17.38 USD | $0 0 USD | 0 | $0 0 USD | |
| C98770.TI | $136.77 149.51 USD |
-32.48
|
$0 0 USD | $798 872.32 USD | $126.68 138.48 USD | $147.84 161.61 USD | $0 0 USD | 0 | $0 0 USD | |
| KERING PP.TI | $468.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| XS2177364390.TI | $39.2 42.85 USD |
-6.24
|
$0 0 USD | $3K 3.28K USD | $39.2 42.85 USD | $39.2 42.85 USD | $0 0 USD | 0 | $0 0 USD | |
| X52099.TI | $79.04 86.4 USD |
-0.8
|
$0 0 USD | $217 237.21 USD | $78.84 86.18 USD | $79.14 86.51 USD | $0 0 USD | 0 | $0 0 USD | |
| JS3FW4.TI | $219.75 240.22 USD |
+0.34
|
$0 0 USD | $10 10.93 USD | $216.2 236.34 USD | $221.1 241.69 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2388557212.TI | $101.1 3.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| C70597.TI | $1,005.52 1099.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| E.ON EOA.TI | $11.33 12.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BMW BMW.TI | $94.59 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| X16131.TI | $763.29 834.38 USD |
-0.64
|
$0 0 USD | $97 106.03 USD | $761.4 832.31 USD | $774.37 846.49 USD | $0 0 USD | 0 | $0 0 USD | |
| I74911.TI | $669.3 731.64 USD |
0
|
$0 0 USD | $496 542.2 USD | $665.1 727.04 USD | $669.3 731.64 USD | $0 0 USD | 0 | $0 0 USD | |
| I44497.TI | $160.24 175.16 USD |
-1.52
|
$0 0 USD | $135 147.57 USD | $159.21 174.04 USD | $163.18 178.38 USD | $0 0 USD | 0 | $0 0 USD | |
| JS3B93.TI | $253.35 276.95 USD |
-1.86
|
$0 0 USD | $253 276.56 USD | $253 276.56 USD | $258.45 282.52 USD | $0 0 USD | 0 | $0 0 USD | |
| I44637.TI | $789.37 862.89 USD |
+1.53
|
$0 0 USD | $1.4K 1.53K USD | $783.1 856.03 USD | $792.4 866.2 USD | $0 0 USD | 0 | $0 0 USD | |
| C49958.TI | $451.51 493.56 USD |
0
|
$0 0 USD | $1.36K 1.49K USD | $448.61 490.39 USD | $452.97 495.16 USD | $0 0 USD | 0 | $0 0 USD | |
| X0056K.TI | $811.9 887.52 USD |
+0.15
|
$0 0 USD | $499 545.47 USD | $811.38 886.95 USD | $827.96 905.07 USD | $0 0 USD | 0 | $0 0 USD | |
| DD3RCA.TI | $89.17 97.47 USD |
+2.61
|
$0 0 USD | $4.5K 4.92K USD | $88.53 96.78 USD | $89.95 98.33 USD | $0 0 USD | 0 | $0 0 USD | |
| JS3881.TI | $201.35 220.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X50029.TI | $28.24 30.87 USD |
+0.11
|
$0 0 USD | $650 710.54 USD | $28.01 30.62 USD | $28.95 31.65 USD | $0 0 USD | 0 | $0 0 USD | |
| GEN DIGITAL SYMC.TI | $18.95 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| X49523.TI | $104.42 114.15 USD |
-0.02
|
$0 0 USD | $363 396.81 USD | $104.42 114.15 USD | $104.45 114.18 USD | $0 0 USD | 0 | $0 0 USD | |
| OV4H9T.TI | $5.3 5.79 USD |
-3.46
|
$0 0 USD | $20 21.86 USD | $5.3 5.79 USD | $5.6 6.12 USD | $0 0 USD | 0 | $0 0 USD | |
| SOCIETE GENERALE GLE.TI | $25 27.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| C30487.TI | $442.88 484.13 USD |
-5.22
|
$0 0 USD | $8.55K 9.35K USD | $441.13 482.21 USD | $475.12 519.37 USD | $0 0 USD | 0 | $0 0 USD | |
| TRIPADVISOR T6A.TI | $14.27 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| X99991.TI | $1,088.6 1189.99 USD |
+0.18
|
$0 0 USD | $182 198.95 USD | $1,087.75 1189.06 USD | $1,092.85 1194.63 USD | $0 0 USD | 0 | $0 0 USD | |
| C93293.TI | $1,020.52 1115.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| C26520.TI | $448.78 490.58 USD |
-2.72
|
$0 0 USD | $7.48K 8.18K USD | $446.86 488.48 USD | $475.39 519.67 USD | $0 0 USD | 0 | $0 0 USD | |
| I74900.TI | $32.9 35.96 USD |
0
|
$0 0 USD | $126 137.74 USD | $29.9 32.68 USD | $37.5 40.99 USD | $0 0 USD | 0 | $0 0 USD | |
| US040114HW38.TI | $46 — |
-0.3
|
$0 — | $13.7K — | $45.67 — | $46 — | $0 — | 0 | $0 — | |
| X5674K.TI | $1.8 1.97 USD |
0
|
$0 0 USD | $49 53.56 USD | $1.51 1.65 USD | $1.8 1.97 USD | $0 0 USD | 0 | $0 0 USD | |
| CONTINENTAL CONG-U.TI | $67.4 73.68 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| JS38N6.TI | $126.9 138.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ORANGE FTE.TI | $10.79 11.79 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I40652.TI | $932.86 1019.74 USD |
+0.53
|
$0 0 USD | $12 13.12 USD | $930.47 1017.13 USD | $933.77 1020.74 USD | $0 0 USD | 0 | $0 0 USD | |
| X87164.TI | $99.36 108.61 USD |
-0.06
|
$0 0 USD | $890 972.89 USD | $99.32 108.57 USD | $99.71 109 USD | $0 0 USD | 0 | $0 0 USD | |
| I06594.TI | $930.69 — |
-0.05
|
$0 — | $78 — | $927.43 — | $934.38 — | $0 — | 0 | $0 — | |
| X19975.TI | $994.89 1087.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE LUFTHANSA LF-U.TI | $7.98 8.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| US040114HT09.TI | $45.42 — |
+2.88
|
$0 — | $1K — | $45.42 — | $45.42 — | $0 — | 0 | $0 — | |
| X91226.TI | $1,039 1135.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I74941.TI | $603.83 660.07 USD |
0
|
$0 0 USD | $13 14.21 USD | $602.58 658.7 USD | $604.58 660.89 USD | $0 0 USD | 0 | $0 0 USD | |
| I40655.TI | $1,001 1094.23 USD |
+0.24
|
$0 0 USD | $34 37.17 USD | $999.77 1092.88 USD | $1,001.26 1094.51 USD | $0 0 USD | 0 | $0 0 USD | |
| IT0005433849.TI | $87.79 — |
+1.75
|
$0 — | $12K — | $87.79 — | $87.79 — | $0 — | 0 | $0 — | |
| OB0W8Z.TI | $96.11 105.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X02735.TI | $104.57 114.31 USD |
-7.16
|
$0 0 USD | $1.45K 1.58K USD | $104.14 113.84 USD | $113.87 124.48 USD | $0 0 USD | 0 | $0 0 USD | |
| MUNICH REINSURANCE MUV2.TI | $353.9 386.86 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X15124.TI | $99.61 108.89 USD |
+0.69
|
$0 0 USD | $172 188.02 USD | $99.48 108.75 USD | $100.32 109.66 USD | $0 0 USD | 0 | $0 0 USD | |
| X18767.TI | $1,007.16 1100.96 USD |
+0.02
|
$0 0 USD | $26 28.42 USD | $1,007.16 1100.96 USD | $1,007.16 1100.96 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2328429894.TI | $98.54 13.7 USD |
-1.52
|
$0 0 USD | $320K 44.49K USD | $98.54 13.7 USD | $98.54 13.7 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2288109676.TI | $85.9 93.9 USD |
+0.23
|
$0 0 USD | $100K 109.31K USD | $85.9 93.9 USD | $85.9 93.9 USD | $0 0 USD | 0 | $0 0 USD | |
| GENERAL ELECTRIC GEC.TI | $104 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| X76193.TI | $1,006.53 1100.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HEIDELBERG MATERIALS HEI.TI | $71.86 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NETFLIX NFC.TI | $412.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| OV4M9V.TI | $24.82 27.13 USD |
-1.9
|
$0 0 USD | $165 180.37 USD | $24.63 26.92 USD | $26.21 28.65 USD | $0 0 USD | 0 | $0 0 USD | |
| C92244.TI | $1,000.02 1093.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| F0016K.TI | $401.08 438.43 USD |
+4.56
|
$0 0 USD | $537 587.01 USD | $391.82 428.31 USD | $404.62 442.3 USD | $0 0 USD | 0 | $0 0 USD | |
| US03512TAB70.TI | $100.2 — |
+1.52
|
$0 — | $16K — | $100.2 — | $100.6 — | $0 — | 0 | $0 — | |
| ADIDAS ADSG-U.TI | $177.06 193.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X02107.TI | $136.51 149.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I44622.TI | $253.61 277.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| C43166.TI | $821.29 897.78 USD |
+3.43
|
$0 0 USD | $889 971.8 USD | $811.71 887.31 USD | $829.39 906.64 USD | $0 0 USD | 0 | $0 0 USD | |
| C30719.TI | $1,066.21 — |
+0.15
|
$0 — | $6 — | $1,061.01 — | $1,066.21 — | $0 — | 0 | $0 — | |
| INFINEON TECHNOLOGIES INF-U.TI | $32.29 35.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X18724.TI | $121.78 133.12 USD |
+0.12
|
$0 0 USD | $2.8K 3.06K USD | $121.67 133 USD | $121.82 133.17 USD | $0 0 USD | 0 | $0 0 USD | |
| I06756.TI | $920.57 — |
+0.16
|
$0 — | $22 — | $913.82 — | $920.87 — | $0 — | 0 | $0 — | |
| X02999.TI | $47.8 52.25 USD |
-0.95
|
$0 0 USD | $157 171.62 USD | $47.47 51.89 USD | $50.05 54.71 USD | $0 0 USD | 0 | $0 0 USD | |
| X05058.TI | $893.75 976.99 USD |
+0.14
|
$0 0 USD | $188 205.51 USD | $892.15 975.24 USD | $901.35 985.3 USD | $0 0 USD | 0 | $0 0 USD | |
| I06987.TI | $992.49 — |
+0.06
|
$0 — | $74 — | $992.45 — | $995.3 — | $0 — | 0 | $0 — | |
| XS1824424706.TI | $85.2 93.14 USD |
-0.26
|
$0 0 USD | $300K 327.94K USD | $85.18 93.11 USD | $85.41 93.36 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2270143261.TI | $99.82 109.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I07029.TI | $994.37 — |
+0.34
|
$0 — | $25 — | $989.25 — | $994.52 — | $0 — | 0 | $0 — | |
| JS3D53.TI | $1,003.28 1096.72 USD |
+0.09
|
$0 0 USD | $287 313.73 USD | $1,003.28 1096.72 USD | $1,003.4 1096.85 USD | $0 0 USD | 0 | $0 0 USD | |
| X21940.TI | $42.72 46.7 USD |
-0.74
|
$0 0 USD | $1.03K 1.12K USD | $42.49 46.45 USD | $44.17 48.28 USD | $0 0 USD | 0 | $0 0 USD | |
| I40661.TI | $991.17 1083.48 USD |
+0.38
|
$0 0 USD | $50 54.66 USD | $988.64 1080.72 USD | $992 1084.39 USD | $0 0 USD | 0 | $0 0 USD | |
| OB15GL.TI | $51.05 55.8 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OB0N0N.TI | $99.4 108.66 USD |
+0.13
|
$0 0 USD | $301 329.03 USD | $99.37 108.62 USD | $99.45 108.71 USD | $0 0 USD | 0 | $0 0 USD | |
| OV8BMK.TI | $103.96 113.64 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}